Forest Knight (KNIGHT) Live Price

Forest Knight logo
KNIGHTForest Knight
GBP 0.008493 -6.75%
Market Cap
GBP 393,233
6.67%
Volume (24)
GBP 1,042
0.89%
Circulating Supply
46,257,921 KNIGHT
Issue Date
-

Data provided by Coingecko API

KNIGHT price Statistics

Forest Knight Price Today

Forest Knight Price
GBP 0.00849311

Price Change

GBP -0.00061464624
6.75%
24h Low / 24h High
GBP 0.00850087 / GBP 0.00911699

Trading Volume

GBP 1,041.73
0.89%
Volume / Market Cap
0.0026491419
Market Dominance
0.000013659321%
Market Rank
#4700

Forest Knight Supply

Circulating Supply
46,257,921.021 KNIGHT
Total Supply
100,000,000 KNIGHT
Max Supply
100,000,000 KNIGHT

Forest Knight Market Cap

Market Cap
GBP 393,233
6.67%

Fully Diluted
Market Cap

GBP 850,087
5.57%

Forest Knight Price Yesterday

Yesterday's Low / High
GBP 0.0090006457 / GBP 0.0090042064
Yesterday's Open / Close
GBP 0.0090006457 / GBP 0.0090042064
Yesterday's Change
5.66%
Yesterday's Volume
GBP 1,426.4342

Forest Knight Price History

7d Low / 7d High
GBP 0.010275311 / GBP 0.012801036
30d Low / 30d High
GBP 0.0089927097 / GBP 0.0091291261
90d Low / 90d High
GBP 0.0083380755 / GBP 0.010362695
52 Week Low / 52 Week High
GBP 0.0083380755 / GBP 0.010362695
All Time High9월 22일, 2021 (3 years ago)
GBP 1.32
99.35%
All Time Low5월 22일, 2023 (1 years ago)
GBP 0.00481171
77.54%

Data provided by Coingecko API

KNIGHT to GBP converter

Forest Knight
Forest KnightKNIGHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Forest Knight Price Chart (KNIGHT to GBP)

KNIGHTGBP by TradingView

Forest Knight Exchanges

Instant crypto to crypto exchange coming soon!

Forest Knight Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.009035
GBP 0
GBP 0.009129
GBP 0.008993
2025. 1. 25.
GBP 0.009014
GBP 0.009035
GBP 0.009127
GBP 0.008925
2025. 1. 24.
GBP 0.009011
GBP 0.009014
GBP 0.009325
GBP 0.009009
2025. 1. 23.
GBP 0.00864
GBP 0.009011
GBP 0.010363
GBP 0.008338
2025. 1. 22.
GBP 0.008901
GBP 0.00864
GBP 0.00905
GBP 0.008505
2025. 1. 21.
GBP 0.008485
GBP 0.008901
GBP 0.00877
GBP 0.008371
2025. 1. 20.
GBP 0.008539
GBP 0.008485
GBP 0.008981
GBP 0.008497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 11 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,002
5.69%
Market CapGBP 1.96T
VolumeGBP 42.09B
2
GBP 3,088.77
7.62%
Market CapGBP 372.23B
VolumeGBP 22.5B
3
GBP 2.86
8.62%
Market CapGBP 165.2B
VolumeGBP 5.66B
5
GBP 226.74
12.25%
Market CapGBP 110.32B
VolumeGBP 7.24B
6
GBP 646.73
6.10%
Market CapGBP 94.34B
VolumeGBP 958.94M
8
GBP 0.314145
11.20%
Market CapGBP 46.47B
VolumeGBP 2.36B

Data provided by Coingecko API

More Cryptocurrencies

4597
GBP 0.0187347
11.83%
Market CapGBP 429,688
VolumeGBP 3,899
4603
GBP 0.412596
2.02%
Market CapGBP 429,629
VolumeGBP 4,502
4604
GBP 0.02342036
0%
Market CapGBP 438,559
VolumeGBP 2
4607
GBP 0.00688076
5.90%
Market CapGBP 428,250
VolumeGBP 935
4601
GBP 0.000006
6.42%
Market CapGBP 428,227
VolumeGBP 32,787
4606
GBP 0.00702135
8.96%
Market CapGBP 428,129
VolumeGBP 4,592
4605
GBP 0.00647052
6.58%
Market CapGBP 428,107
VolumeGBP 305
4608
GBP 0.00045145
6.59%
Market CapGBP 427,103
VolumeGBP 29,763
4609
GBP 0.00042644
25.93%
Market CapGBP 426,805
VolumeGBP 16,122
4621
GBP 0.00042626
18.78%
Market CapGBP 426,256
VolumeGBP 30,460
4610
GBP 0.00347008
0.89%
Market CapGBP 425,330
VolumeGBP 1
4613
GBP 0.00163322
4.37%
Market CapGBP 425,547
VolumeGBP 84
4614
GBP 0.00042501
25.54%
Market CapGBP 424,998
VolumeGBP 23,596
4612
GBP 0.00042498
1.94%
Market CapGBP 424,984
VolumeGBP 20,680
4611
GBP 0.00042493
16.17%
Market CapGBP 424,925
VolumeGBP 17,178
4615
GBP 0.00174719
6.21%
Market CapGBP 424,227
VolumeGBP 1,621
4618
Market CapGBP 423,982
VolumeGBP 21,190
4616
GBP 0.00139896
2.10%
Market CapGBP 423,945
VolumeGBP 272,306
4622
GBP 0.00041701
17.80%
Market CapGBP 423,577
VolumeGBP 50,472
Market CapGBP 423,383
VolumeGBP 83,818
4619
GBP 0.00042337
9.35%
Market CapGBP 423,367
VolumeGBP 630
4617
GBP 0.00043654
2.23%
Market CapGBP 423,274
VolumeGBP 28,666
4624
GBP 0
18.11%
Market CapGBP 423,353
VolumeGBP 23,652
4625
GBP 0.00255041
0%
Market CapGBP 432,792
VolumeGBP 205
4623
GBP 0.0058707
7.75%
Market CapGBP 422,691
VolumeGBP 1,221
4626
GBP 0.00044651
11.72%
Market CapGBP 421,940
VolumeGBP 249
4627
GBP 0.01148193
4.04%
Market CapGBP 421,598
VolumeGBP 374
4631
GBP 0.00019571
0%
Market CapGBP 420,305
VolumeGBP 524
4628
GBP 0.00042976
11.67%
Market CapGBP 421,010
VolumeGBP 220,045
Market CapGBP 420,965
VolumeGBP 47,181
4632
GBP 0.00042035
4.96%
Market CapGBP 420,350
VolumeGBP 446
4634
GBP 0.00803625
7.61%
Market CapGBP 420,598
VolumeGBP 183
4633
GBP 0.0025363
7.11%
Market CapGBP 419,764
VolumeGBP 1,764
4630
GBP 0
10.64%
Market CapGBP 419,302
VolumeGBP 1,419
4635
GBP 0.00365169
0.92%
Market CapGBP 418,437
VolumeGBP 6,719
Market CapGBP 418,262
VolumeGBP 42,205
4636
GBP 0.00041765
0.40%
Market CapGBP 417,988
VolumeGBP 52,669
4638
GBP 0.00158735
10.63%
Market CapGBP 417,912
VolumeGBP 7,236
4639
GBP 0.065526
0%
Market CapGBP 416,518
VolumeGBP 8
4643
GBP 0.0000007
22.75%
Market CapGBP 417,196
VolumeGBP 57,861
4641
GBP 0.00041619
3.53%
Market CapGBP 416,959
VolumeGBP 112,351
4640
GBP 0.00041488
11.83%
Market CapGBP 414,883
VolumeGBP 22,168
4645
GBP 0.00096534
1.73%
Market CapGBP 414,271
VolumeGBP 3,609
4649
GBP 0.00012089
1.62%
Market CapGBP 414,082
VolumeGBP 27,842
4644
Market CapGBP 413,883
VolumeGBP 526
4647
GBP 0.00041212
15.63%
Market CapGBP 413,769
VolumeGBP 155,713
4646
GBP 0.00044431
21.95%
Market CapGBP 413,160
VolumeGBP 52,034
4648
GBP 0.00004919
0.49%
Market CapGBP 413,121
VolumeGBP 54
4650
GBP 0.04205034
0.70%
Market CapGBP 412,434
VolumeGBP 41,195
4651
GBP 0.00041207
5.83%
Market CapGBP 412,057
VolumeGBP 3,689
4663
GBP 0.00041366
22.70%
Market CapGBP 411,329
VolumeGBP 438,796
4652
GBP 0.00945998
7.97%
Market CapGBP 411,176
VolumeGBP 1,204
4654
Market CapGBP 410,884
VolumeGBP 72
4653
GBP 0.156464
5.64%
Market CapGBP 410,539
VolumeGBP 1,790
4655
GBP 0.00042295
31.57%
Market CapGBP 410,041
VolumeGBP 670,116
4656
GBP 0.00002051
0.25%
Market CapGBP 410,209
VolumeGBP 27
4657
GBP 0.244448
5.09%
Market CapGBP 409,592
VolumeGBP 6
4658
GBP 0.00040898
28.94%
Market CapGBP 409,495
VolumeGBP 51,579
4659
GBP 0.00034126
9.67%
Market CapGBP 408,947
VolumeGBP 986
4661
GBP 0.00040877
14.45%
Market CapGBP 408,296
VolumeGBP 1,015
4660
GBP 0.00040781
28.99%
Market CapGBP 407,802
VolumeGBP 13,188
4637
GBP 0.00040723
27.88%
Market CapGBP 407,220
VolumeGBP 57,453
Market CapGBP 406,737
VolumeGBP 100,595
4664
GBP 0.00040665
0.37%
Market CapGBP 406,655
VolumeGBP 5
4665
Market CapGBP 406,161
VolumeGBP 404
4667
GBP 0.00057984
39.18%
Market CapGBP 405,888
VolumeGBP 24,672
4666
GBP 0.00040475
6.18%
Market CapGBP 405,233
VolumeGBP 21,098
4668
GBP 0.00000135
7.13%
Market CapGBP 404,153
VolumeGBP 2,022
4669
GBP 0.01709994
20.06%
Market CapGBP 403,855
VolumeGBP 1,620
4672
GBP 0.00080515
0.79%
Market CapGBP 402,574
VolumeGBP 247,585
4670
GBP 0.00000001
6.10%
Market CapGBP 402,127
VolumeGBP 20
4671
GBP 0.00039861
17.78%
Market CapGBP 401,715
VolumeGBP 11,988
4674
GBP 0.00170206
11.53%
Market CapGBP 400,829
VolumeGBP 4,335
4673
GBP 0.0000004
8.29%
Market CapGBP 400,568
VolumeGBP 1,494
4675
GBP 0.00777513
16.19%
Market CapGBP 399,533
VolumeGBP 29,379
4676
GBP 0.0003985
17.23%
Market CapGBP 399,362
VolumeGBP 5,465
4677
GBP 0.055902
2.18%
Market CapGBP 399,038
VolumeGBP 373
4679
GBP 0.00475648
0%
Market CapGBP 407,988
VolumeGBP 0
4681
GBP 0.00185042
0.30%
Market CapGBP 398,574
VolumeGBP 88,254
4678
GBP 0.00039846
9.59%
Market CapGBP 398,369
VolumeGBP 23,579
4705
GBP 0.00039658
23.48%
Market CapGBP 398,161
VolumeGBP 5,517
4680
GBP 0.223977
5.01%
Market CapGBP 398,038
VolumeGBP 451
4682
GBP 0.00000001
8.58%
Market CapGBP 397,925
VolumeGBP 2,115
4683
GBP 0.00149824
10.53%
Market CapGBP 397,305
VolumeGBP 41,490
4685
GBP 0.00068818
10.37%
Market CapGBP 396,979
VolumeGBP 356,301
4684
GBP 0.00000045
2.30%
Market CapGBP 396,963
VolumeGBP 8,334
4687
GBP 0.00039697
12.35%
Market CapGBP 396,729
VolumeGBP 699,540
4689
GBP 0.00582966
0.53%
Market CapGBP 396,420
VolumeGBP 10,866
4688
GBP 0.00000396
28.19%
Market CapGBP 396,068
VolumeGBP 30,114
4696
GBP 0.00039437
16.61%
Market CapGBP 395,671
VolumeGBP 54,555
4686
GBP 0.0004907
18.54%
Market CapGBP 395,562
VolumeGBP 4,459
4692
GBP 0.00439871
14.40%
Market CapGBP 395,227
VolumeGBP 331
4691
GBP 0.00851425
6.51%
Market CapGBP 395,170
VolumeGBP 1,044
4699
GBP 0.00039474
8.75%
Market CapGBP 394,743
VolumeGBP 1,020
4693
GBP 0.00182736
4.57%
Market CapGBP 394,720
VolumeGBP 646,101
4690
GBP 0.00039402
13.27%
Market CapGBP 394,719
VolumeGBP 107,292
4708
GBP 0.01019933
0.12%
Market CapGBP 394,621
VolumeGBP 4,088
4695
GBP 0.00035755
30.97%
Market CapGBP 393,887
VolumeGBP 32,362
4697
GBP 0
0%
Market CapGBP 400,503
VolumeGBP 21
4597
GBP 0.0187347
11.83%
Market CapGBP 429,688
VolumeGBP 3,899
4603
GBP 0.412596
2.02%
Market CapGBP 429,629
VolumeGBP 4,502

Data provided by Coingecko API