You Held (POV) Live Price

You Held logo
POVYou Held
GBP 0.001725+ 76.44%
Market Cap
GBP 1.73M
77.74%
Volume (24)
GBP 1,330,353
8.15%
Circulating Supply
999,232,940 POV
Issue Date
-

Data provided by Coingecko API

POV price Statistics

You Held Price Today

You Held Price
GBP 0.00172458

Price Change

GBP 0.00074716
76.44%
24h Low / 24h High
GBP 0.00073415 / GBP 0.00230258

Trading Volume

GBP 1,330,353
8.15%
Volume / Market Cap
0.76769751
Market Dominance
0.000058909546%
Market Rank
#3053

You Held Supply

Circulating Supply
999,232,938.068 POV
Total Supply
999,232,938.068 POV
Max Supply
1,000,000,000 POV

You Held Market Cap

Market Cap
GBP 1,732,913
77.74%

Fully Diluted
Market Cap

GBP 1,732,913
88.28%

You Held Price Yesterday

Yesterday's Low / High
GBP 0.0008894967 / GBP 0.00095273447
Yesterday's Open / Close
GBP 0.00095273447 / GBP 0.0008894967
Yesterday's Change
87.23%
Yesterday's Volume
GBP 651,501.25

You Held Price History

7d Low / 7d High
GBP 0.00027816021 / GBP 0.0026009551
30d Low / 30d High
GBP 0.00069893578 / GBP 0.0014854956
90d Low / 90d High
GBP 0.00022255236 / GBP 0.0020895397
52 Week Low / 52 Week High
GBP 0.00022255236 / GBP 0.0020895397
All Time High1월 28일, 2025 (2 days ago)
GBP 0.00236072
20.28%
All Time Low1월 26일, 2025 (3 days ago)
GBP 0.00021571
772.48%

Data provided by Coingecko API

POV to GBP converter

You Held
You HeldPOV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time You Held Price Chart (POV to GBP)

POVGBP by TradingView

You Held Exchanges

Instant crypto to crypto exchange coming soon!

You Held Historical Price Data (GBP)

Date
2025. 1. 29.
GBP 0.000828
GBP 0
GBP 0.00138
GBP 0.000699
2025. 1. 28.
GBP 0.001461
GBP 0.000828
GBP 0.00209
GBP 0.000543
2025. 1. 27.
GBP 0.000745
GBP 0.001461
GBP 0.000828
GBP 0.000223
2025. 1. 26.
GBP 0.000427
GBP 0.000745
GBP 0.000427
GBP 0.000261
2025. 1. 25.
GBP 0.000307
GBP 0.000427
GBP 0.000374
GBP 0.000239
2025. 1. 24.
GBP 0.000494
GBP 0.000307
GBP 0.000598
GBP 0.000381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,132
2.27%
Market CapGBP 2.08T
VolumeGBP 50.18B
2
GBP 3,190.57
1.17%
Market CapGBP 384.46B
VolumeGBP 23.98B
3
GBP 3.11
0.35%
Market CapGBP 179.12B
VolumeGBP 6.44B
5
GBP 238.91
1.94%
Market CapGBP 116.27B
VolumeGBP 7.26B
6
GBP 677.3
0.62%
Market CapGBP 98.73B
VolumeGBP 713.71M
8
GBP 0.330454
0.46%
Market CapGBP 48.83B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3030
GBP 0.00000414
1.84%
Market CapGBP 1.74M
VolumeGBP 52,371
3056
GBP 0.00173776
28.84%
Market CapGBP 1.74M
VolumeGBP 1.57M
3031
GBP 0.00000008
0%
Market CapGBP 1.7M
VolumeGBP 28,818
3033
GBP 1.038
0.46%
Market CapGBP 1.73M
VolumeGBP 4,622
3034
GBP 0.00402935
1.34%
Market CapGBP 1.73M
VolumeGBP 0

Data provided by Coingecko API