Forest Knight (KNIGHT) Live Price

Forest Knight logo
KNIGHTForest Knight
JPY 1.22+ 2.13%
Market Cap
JPY 73.51M
2.39%
Volume (24)
JPY 40,507
3.10%
Circulating Supply
60,089,885 KNIGHT
Issue Date
-

Data provided by Coingecko API

KNIGHT price Statistics

Forest Knight Price Today

Forest Knight Price
JPY 1.22

Price Change

JPY 0.02551553
2.13%
24h Low / 24h High
JPY 1.2 / JPY 1.23

Trading Volume

JPY 40,507
3.10%
Volume / Market Cap
0.0005510376
Market Dominance
0.00001296476%
Market Rank
#4934

Forest Knight Supply

Circulating Supply
60,089,885.054 KNIGHT
Total Supply
100,000,000 KNIGHT
Max Supply
100,000,000 KNIGHT

Forest Knight Market Cap

Market Cap
JPY 73,510,410
2.39%

Fully Diluted
Market Cap

JPY 122,334,080
0.20%

Forest Knight Price Yesterday

Yesterday's Low / High
JPY 1.2233991 / JPY 1.2282985
Yesterday's Open / Close
JPY 1.2282985 / JPY 1.2233991
Yesterday's Change
0.48%
Yesterday's Volume
JPY 38,936.528

Forest Knight Price History

7d Low / 7d High
JPY 0.0076969797 / JPY 0.0084688269
30d Low / 30d High
JPY 1.1862092 / JPY 1.2282985
90d Low / 90d High
JPY 1.1260277 / JPY 1.2282985
52 Week Low / 52 Week High
JPY 1.1260277 / JPY 1.2485083
All Time High9월 22일, 2021 (3 years ago)
JPY 197.34
99.38%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.66474
84.00%

Data provided by Coingecko API

KNIGHT to JPY converter

Forest Knight
Forest KnightKNIGHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forest Knight Price Chart (KNIGHT to JPY)

KNIGHTJPY by TradingView

Forest Knight Exchanges

Instant crypto to crypto exchange coming soon!

Forest Knight Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 1.186209
JPY 0
JPY 1.228299
JPY 1.186209
2025. 7. 26.
JPY 1.196939
JPY 1.186209
JPY 1.213472
JPY 1.191584
2025. 7. 25.
JPY 1.19208
JPY 1.196939
JPY 1.203551
JPY 1.159016
2025. 7. 24.
JPY 1.159529
JPY 1.19208
JPY 1.203232
JPY 1.126028
2025. 7. 23.
JPY 1.209607
JPY 1.159529
JPY 1.209607
JPY 1.139293
2025. 7. 22.
JPY 1.225539
JPY 1.209607
JPY 1.232799
JPY 1.170271
2025. 7. 21.
JPY 1.230191
JPY 1.225539
JPY 1.248508
JPY 1.210158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,100
0.86%
Market CapJPY 2.37T
VolumeJPY 31.87B
2
JPY 3,846.47
2.19%
Market CapJPY 464.38B
VolumeJPY 30.36B
3
JPY 3.24
1.83%
Market CapJPY 191.89B
VolumeJPY 4.96B
5
JPY 846.14
6.19%
Market CapJPY 117.85B
VolumeJPY 2.42B
6
JPY 188.25
1.15%
Market CapJPY 101.26B
VolumeJPY 7.58B
8
JPY 0.238742
0.19%
Market CapJPY 35.86B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

4939
JPY 0.073653
0.09%
Market CapJPY 73.64M
VolumeJPY 738,420
4936
JPY 0.07349
0.20%
Market CapJPY 73.56M
VolumeJPY 217,319
4933
JPY 0.051723
0.13%
Market CapJPY 73.59M
VolumeJPY 315,635
4935
JPY 0.811572
0.64%
Market CapJPY 73.48M
VolumeJPY 45.78M
4937
JPY 0.073483
19.52%
Market CapJPY 73.48M
VolumeJPY 1.96M

Data provided by Coingecko API