Found One (ONE) Live Price

Found One logo
ONEFound One
GBP 0.00083+ 11.45%
Market Cap
GBP 801,181
7.59%
Volume (24)
GBP 101,497
2.05%
Circulating Supply
958,962,690 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Found One Price Today

Found One Price
GBP 0.00082993

Price Change

GBP 0.00008525
11.45%
24h Low / 24h High
GBP 0.00072902 / GBP 0.00100252

Trading Volume

GBP 101,497
2.05%
Volume / Market Cap
0.12668423
Market Dominance
0.00002746554%
Market Rank
#3896

Found One Supply

Circulating Supply
958,962,690.969 ONE
Total Supply
958,962,690.969 ONE
Max Supply
1,000,000,000 ONE

Found One Market Cap

Market Cap
GBP 801,181
7.59%

Fully Diluted
Market Cap

GBP 801,181
1.55%

Found One Price Yesterday

Yesterday's Low / High
GBP 0.00078416239 / GBP 0.00086123106
Yesterday's Open / Close
GBP 0.00086123106 / GBP 0.00078416239
Yesterday's Change
0.88%
Yesterday's Volume
GBP 104,081.42

Found One Price History

7d Low / 7d High
GBP 0.00064864575 / GBP 0.0018046689
30d Low / 30d High
GBP 0.00056717569 / GBP 0.00088703699
90d Low / 90d High
GBP 0.00048359459 / GBP 0.00090977283
52 Week Low / 52 Week High
GBP 0.00048359459 / GBP 0.00134705
All Time High7월 11일, 2025 (10 days ago)
GBP 0.00180505
53.71%
All Time Low7월 20일, 2025 (1 days ago)
GBP 0.00045375
84.13%

Data provided by Coingecko API

ONE to GBP converter

Found One
Found OneONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Found One Price Chart (ONE to GBP)

ONEGBP by TradingView

Found One Exchanges

Instant crypto to crypto exchange coming soon!

Found One Historical Price Data (GBP)

Date
2025. 7. 21.
GBP 0.000658
GBP 0
GBP 0.000887
GBP 0.000658
2025. 7. 20.
GBP 0.000658
GBP 0.000658
GBP 0.000668
GBP 0.000502
2025. 7. 19.
GBP 0.000741
GBP 0.000658
GBP 0.000741
GBP 0.000484
2025. 7. 18.
GBP 0.000994
GBP 0.000741
GBP 0.001014
GBP 0.000746
2025. 7. 17.
GBP 0.000809
GBP 0.000994
GBP 0.001347
GBP 0.000809
2025. 7. 16.
GBP 0.000807
GBP 0.000809
GBP 0.000834
GBP 0.00061
2025. 7. 15.
GBP 0.000647
GBP 0.000807
GBP 0.000935
GBP 0.000647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,167
0.96%
Market CapGBP 2.33T
VolumeGBP 53.23B
2
GBP 3,683.15
2.02%
Market CapGBP 444.74B
VolumeGBP 53.7B
3
GBP 3.47
0.84%
Market CapGBP 205.11B
VolumeGBP 9.28B
5
GBP 197.11
6.16%
Market CapGBP 106.12B
VolumeGBP 32.52B
6
GBP 751.17
1.14%
Market CapGBP 104.66B
VolumeGBP 2.72B
8
GBP 0.262819
2.74%
Market CapGBP 39.23B
VolumeGBP 20.6B

Data provided by Coingecko API

More Cryptocurrencies

3893
GBP 0.0000502
5.34%
Market CapGBP 803,637
VolumeGBP 30,395
3894
GBP 6.98
12.76%
Market CapGBP 803,549
VolumeGBP 344
3895
Market CapGBP 802,600
VolumeGBP 10,192
3898
GBP 0.00040909
2.53%
Market CapGBP 801,010
VolumeGBP 336,401
3897
GBP 0.00101858
3.05%
Market CapGBP 800,715
VolumeGBP 72,659

Data provided by Coingecko API