Found One (ONE) Live Price

Found One logo
ONEFound One
0.000677+ 0.21%
Market Cap
€628,554
0.80%
Volume (24)
42,928
0.76%
Circulating Supply
927,962,260 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Found One Price Today

Found One Price
€0.00067735

Price Change

€0.00000141
0.21%
24h Low / 24h High
€0.00062532 / €0.00076963

Trading Volume

€42,928
0.76%
Volume / Market Cap
0.068296439
Market Dominance
0.000019201981%
Market Rank
#4355

Found One Supply

Circulating Supply
927,962,262.505 ONE
Total Supply
927,962,262.505 ONE
Max Supply
1,000,000,000 ONE

Found One Market Cap

Market Cap
€628,554
0.80%

Fully Diluted
Market Cap

€628,554
0.07%

Found One Price Yesterday

Yesterday's Low / High
€0.00067529359 / €0.00067852209
Yesterday's Open / Close
€0.00067852209 / €0.00067529359
Yesterday's Change
0.07%
Yesterday's Volume
€53,344.776

Found One Price History

7d Low / 7d High
€0.00067276604 / €0.0016091201
30d Low / 30d High
€0.00064580066 / €0.00081230006
90d Low / 90d High
€0.00064580066 / €0.0013714192
52 Week Low / 52 Week High
€0.00055780291 / €0.0013714192
All Time High7월 11일, 2025 (15 days ago)
€0.00208604
67.53%
All Time Low7월 20일, 2025 (6 days ago)
€0.00052337
29.42%

Data provided by Coingecko API

ONE to EUR converter

Found One
Found OneONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Found One Price Chart (ONE to EUR)

ONEEUR by TradingView

Found One Exchanges

Instant crypto to crypto exchange coming soon!

Found One Historical Price Data (EUR)

Date
2025. 7. 25.
€0.000646
€0
€0.000812
€0.000646
2025. 7. 24.
€0.00083
€0.000646
€0.00083
€0.000689
2025. 7. 23.
€0.000889
€0.00083
€0.001371
€0.000795
2025. 7. 22.
€0.001078
€0.000889
€0.001093
€0.000873
2025. 7. 21.
€0.000759
€0.001078
€0.001023
€0.000759
2025. 7. 20.
€0.000759
€0.000759
€0.00077
€0.000579
2025. 7. 19.
€0.000855
€0.000759
€0.000855
€0.000558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,162
0.81%
Market Cap€2.35T
Volume€25.7B
2
3,766.09
1.24%
Market Cap€454.98B
Volume€25.11B
3
3.2
1.94%
Market Cap€189.73B
Volume€3.53B
5
794.65
1.96%
Market Cap€110.74B
Volume€833.99M
6
186.16
0.35%
Market Cap€100.32B
Volume€6.37B
8
0.24
1.75%
Market Cap€35.91B
Volume€3.05B

Data provided by Coingecko API

More Cryptocurrencies

4350
Market Cap€632,530
Volume€144,087
4352
0.01
6.18%
Market Cap€630,882
Volume€2,242
4354
0.00062564
2.15%
Market Cap€629,208
Volume€2,501
4356
0.00000274
5.15%
Market Cap€628,350
Volume€1,035
4377
0.00000627
1.74%
Market Cap€628,319
Volume€4,304

Data provided by Coingecko API