Found One (ONE) Live Price

Found One logo
ONEFound One
0.000816 -21.63%
Market Cap
€775,179
21.46%
Volume (24)
116,897
3.38%
Circulating Supply
958,962,280 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Found One Price Today

Found One Price
€0.00081601

Price Change

€-0.00022519623
21.63%
24h Low / 24h High
€0.00075281 / €0.00105637

Trading Volume

€116,897
3.38%
Volume / Market Cap
0.15080001
Market Dominance
0.000022640164%
Market Rank
#4068

Found One Supply

Circulating Supply
958,962,275.077 ONE
Total Supply
958,962,275.077 ONE
Max Supply
1,000,000,000 ONE

Found One Market Cap

Market Cap
€775,179
21.46%

Fully Diluted
Market Cap

€775,179
3.82%

Found One Price Yesterday

Yesterday's Low / High
€0.00083287971 / €0.00084809953
Yesterday's Open / Close
€0.00083287971 / €0.00084809953
Yesterday's Change
2.91%
Yesterday's Volume
€185,734.64

Found One Price History

7d Low / 7d High
€0.00064864575 / €0.0018046689
30d Low / 30d High
€0.00079487685 / €0.0013714192
90d Low / 90d High
€0.00057854515 / €0.0013714192
52 Week Low / 52 Week High
€0.00055780291 / €0.0015528111
All Time High7월 11일, 2025 (12 days ago)
€0.00208604
61.25%
All Time Low7월 20일, 2025 (3 days ago)
€0.00052337
54.45%

Data provided by Coingecko API

ONE to EUR converter

Found One
Found OneONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Found One Price Chart (ONE to EUR)

ONEEUR by TradingView

Found One Exchanges

Instant crypto to crypto exchange coming soon!

Found One Historical Price Data (EUR)

Date
2025. 7. 23.
€0.000889
€0
€0.001371
€0.000795
2025. 7. 22.
€0.001078
€0.000889
€0.001093
€0.000873
2025. 7. 21.
€0.000759
€0.001078
€0.001023
€0.000759
2025. 7. 20.
€0.000759
€0.000759
€0.00077
€0.000579
2025. 7. 19.
€0.000855
€0.000759
€0.000855
€0.000558
2025. 7. 18.
€0.001149
€0.000855
€0.001172
€0.000861
2025. 7. 17.
€0.000933
€0.001149
€0.001553
€0.000933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,068
0.63%
Market Cap€2.35T
Volume€47.09B
2
3,626.48
2.85%
Market Cap€437.79B
Volume€45.57B
3
3.14
10.38%
Market Cap€185.87B
Volume€13.85B
5
770.23
3.62%
Market Cap€107.29B
Volume€3.66B
6
187.34
7.19%
Market Cap€100.89B
Volume€22.27B
8
0.24
10.30%
Market Cap€35.85B
Volume€14.52B

Data provided by Coingecko API

More Cryptocurrencies

4065
0.00000863
8.15%
Market Cap€776,780
Volume€14
4066
0.01
9.96%
Market Cap€775,990
Volume€65,793
4067
0.00110807
1.16%
Market Cap€778,247
Volume€13
4069
0.01
5.73%
Market Cap€774,611
Volume€3,917
4070
0.00119074
3.24%
Market Cap€774,354
Volume€2,875

Data provided by Coingecko API