Found One (ONE) Live Price

Found One logo
ONEFound One
£0.000027 -8.66%
Market Cap
£24,873
8.62%
Volume (24)
£2,545
0.04%
Circulating Supply
927,903,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Found One Price Today

Found One Price
£0.00002679

Price Change

£-0.000002539104
8.66%
24h Low / 24h High
£0.0000268 / £0.00003042

Trading Volume

£2,544.5
0.04%
Volume / Market Cap
0.10229968
Market Dominance
<0.000001%
Market Rank
#8932

Found One Supply

Circulating Supply
927,902,997.799 ONE
Total Supply
927,902,997.799 ONE
Max Supply
1,000,000,000 ONE

Found One Market Cap

Market Cap
£24,873
8.62%

Fully Diluted
Market Cap

£24,873
2.77%

Found One Price Yesterday

Yesterday's Low / High
£0.000027563638 / £0.000027574088
Yesterday's Open / Close
£0.000027563638 / £0.000027574088
Yesterday's Change
2.83%
Yesterday's Volume
£3,050.6042

Found One Price History

7d Low / 7d High
£0.000036245794 / £0.000041822904
30d Low / 30d High
£0.000027563638 / £0.000030599164
90d Low / 90d High
£0.000027563638 / £0.000031741451
52 Week Low / 52 Week High
£0.000027563638 / £0.000031741451
All Time HighJul 11, 2025 (4 months ago)
£0.00180505
98.51%
All Time LowNov 19, 2025 (0 days ago)
£0.0000268
0.01%

Data provided by Coingecko API

ONE to GBP converter

Found One
Found OneONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Found One Price Chart (ONE to GBP)

ONEGBP by TradingView

Found One Exchanges

Instant crypto to crypto exchange coming soon!

Found One Historical Price Data (GBP)

Date
11/18/2025
£0.00003
£0
£0.00003
£0.000028
11/17/2025
£0.000029
£0.00003
£0.000032
£0.000029
11/16/2025
£0.000028
£0.000029
£0.000029
£0.000028
11/15/2025
£0.000029
£0.000028
£0.000029
£0.000028
11/14/2025
£0.000029
£0.000029
£0.00003
£0.000029
11/13/2025
£0.00003
£0.000029
£0.000031
£0.000029
11/12/2025
£0.000029
£0.00003
£0.00003
£0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 38 minutes and 0 seconds

Explore Our Other Products for ONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£90,925
0.80%
Market Cap£1.82T
Volume£84.79B
2
£3,036.11
0.69%
Market Cap£367.26B
Volume£33.66B
4
£2.16
0.47%
Market Cap£130.39B
Volume£4.55B
5
£922.56
1.41%
Market Cap£127.37B
Volume£2.33B
6
£138.3
1.77%
Market Cap£76.8B
Volume£6.5B
10
£0.15819
1.98%
Market Cap£24.07B
Volume£1.94B

Data provided by Coingecko API

More Cryptocurrencies

8929
£0.00002475
10.12%
Market Cap£24,906
Volume£491
8930
£0.0000249
3.34%
Market Cap£24,891
Volume£1
8931
£0.184991
0.85%
Market Cap£24,847
Volume£16
Market Cap£24,857
Volume£1,203
8934
£0.00172115
4.05%
Market Cap£24,822
Volume£3

Data provided by Coingecko API