Found One (ONE) Live Price

Found One logo
ONEFound One
GBP 0.00078+ 32.21%
Market Cap
GBP 782,206
33.64%
Volume (24)
GBP 96,334
2.53%
Circulating Supply
999,962,690 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Found One Price Today

Found One Price
GBP 0.00078045

Price Change

GBP 0.00019013
32.21%
24h Low / 24h High
GBP 0.00057934 / GBP 0.0009128

Trading Volume

GBP 96,334
2.53%
Volume / Market Cap
0.12315682
Market Dominance
0.000026815052%
Market Rank
#3931

Found One Supply

Circulating Supply
999,962,693.56 ONE
Total Supply
999,962,693.56 ONE
Max Supply
1,000,000,000 ONE

Found One Market Cap

Market Cap
GBP 782,206
33.64%

Fully Diluted
Market Cap

GBP 782,206
18.05%

Found One Price Yesterday

Yesterday's Low / High
GBP 0.00065956114 / GBP 0.00066567848
Yesterday's Open / Close
GBP 0.00065956114 / GBP 0.00066567848
Yesterday's Change
17.78%
Yesterday's Volume
GBP 80,077.3

Found One Price History

7d Low / 7d High
GBP 0.00064864575 / GBP 0.0018046689
30d Low / 30d High
GBP 0.00050157735 / GBP 0.00071282216
90d Low / 90d High
GBP 0.00048359459 / GBP 0.00134705
52 Week Low / 52 Week High
GBP 0.00048359459 / GBP 0.0013639165
All Time HighJul 11, 2025 (10 days ago)
GBP 0.00180505
57.13%
All Time LowJul 20, 2025 (1 days ago)
GBP 0.00045375
70.53%

Data provided by Coingecko API

ONE to GBP converter

Found One
Found OneONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Found One Price Chart (ONE to GBP)

ONEGBP by TradingView

Found One Exchanges

Instant crypto to crypto exchange coming soon!

Found One Historical Price Data (GBP)

Date
7/20/2025
GBP 0.000658
GBP 0
GBP 0.000668
GBP 0.000502
7/19/2025
GBP 0.000741
GBP 0.000658
GBP 0.000741
GBP 0.000484
7/18/2025
GBP 0.000994
GBP 0.000741
GBP 0.001014
GBP 0.000746
7/17/2025
GBP 0.000809
GBP 0.000994
GBP 0.001347
GBP 0.000809
7/16/2025
GBP 0.000807
GBP 0.000809
GBP 0.000834
GBP 0.00061
7/15/2025
GBP 0.000647
GBP 0.000807
GBP 0.000935
GBP 0.000647
7/14/2025
GBP 0.001062
GBP 0.000647
GBP 0.001364
GBP 0.000632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,747
0.41%
Market CapGBP 2.34T
VolumeGBP 50.53B
2
GBP 3,774.57
0.76%
Market CapGBP 456.04B
VolumeGBP 53.82B
3
GBP 3.58
1.87%
Market CapGBP 212.45B
VolumeGBP 8.82B
5
GBP 766.18
2.44%
Market CapGBP 111.85B
VolumeGBP 2.57B
6
GBP 195.5
8.09%
Market CapGBP 105.23B
VolumeGBP 24.47B
8
GBP 0.276711
5.46%
Market CapGBP 41.55B
VolumeGBP 22.56B

Data provided by Coingecko API

More Cryptocurrencies

3927
GBP 0.00078649
3.93%
Market CapGBP 786,004
VolumeGBP 430,234
3928
GBP 0.00078978
0%
Market CapGBP 789,778
VolumeGBP 31
3929
GBP 0.844876
1.68%
Market CapGBP 783,580
VolumeGBP 6,752
3932
GBP 0.605423
1.26%
Market CapGBP 781,356
VolumeGBP 6,480
3930
GBP 0.00000186
20.76%
Market CapGBP 781,067
VolumeGBP 1.33M

Data provided by Coingecko API