Fragmetric (FRAG) Live Price

Fragmetric logo
FRAGFragmetric
0.035044 -1.14%
Market Cap
€7.08M
1.19%
Volume (24)
4,676,780
0.89%
Circulating Supply
202,000,000 FRAG
Issue Date
-

Data provided by Coingecko API

FRAG price Statistics

Fragmetric Price Today

Fragmetric Price
€0.03504415

Price Change

€-0.00040293122
1.14%
24h Low / 24h High
€0.03457143 / €0.03649563

Trading Volume

€4,676,780
0.89%
Volume / Market Cap
0.6609618
Market Dominance
0.0002066465%
Market Rank
#1926

Fragmetric Supply

Circulating Supply
202,000,000 FRAG
Total Supply
1,000,000,000 FRAG
Max Supply
1,000,000,000 FRAG

Fragmetric Market Cap

Market Cap
€7,075,719
1.19%

Fully Diluted
Market Cap

€35,028,314
1.87%

Fragmetric Price Yesterday

Yesterday's Low / High
€0.035592452 / €0.035797907
Yesterday's Open / Close
€0.035797907 / €0.035592452
Yesterday's Change
1.82%
Yesterday's Volume
€4,884,051.2

Fragmetric Price History

7d Low / 7d High
€0.040546066 / €0.044848343
30d Low / 30d High
€0.035378025 / €0.036248044
90d Low / 90d High
€0.035374613 / €0.038445345
52 Week Low / 52 Week High
€0.034900258 / €0.038445345
All Time High7월 1일, 2025 (2 months ago)
€0.144127
75.67%
All Time Low8월 2일, 2025 (28 days ago)
€0.02791274
25.63%

Data provided by Coingecko API

FRAG to EUR converter

Fragmetric
FragmetricFRAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAG Safely with 3Commas

Use a proven backtested strategy for FRAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fragmetric Price Chart (FRAG to EUR)

    FRAGEUR by TradingView

    Fragmetric Exchanges

    Instant crypto to crypto exchange coming soon!

    Fragmetric Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.03603
    €0
    €0.036248
    €0.035378
    2025. 8. 29.
    €0.037499
    €0.03603
    €0.037716
    €0.035375
    2025. 8. 28.
    €0.036995
    €0.037499
    €0.038445
    €0.036995
    2025. 8. 27.
    €0.036848
    €0.036995
    €0.038148
    €0.03661
    2025. 8. 26.
    €0.035888
    €0.036848
    €0.0364
    €0.035169
    2025. 8. 25.
    €0.035669
    €0.035888
    €0.035956
    €0.0349
    2025. 8. 24.
    €0.035764
    €0.035669
    €0.035791
    €0.034984

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 7 minutes and 16 seconds

    Explore Our Other Products for FRAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,384
    0.17%
    Market Cap€2.16T
    Volume€22.8B
    2
    4,472.84
    2.48%
    Market Cap€539.89B
    Volume€19.3B
    4
    2.82
    0.87%
    Market Cap€167.46B
    Volume€3.07B
    5
    859.98
    0.59%
    Market Cap€119.7B
    Volume€722.57M
    6
    203.22
    1.37%
    Market Cap€109.91B
    Volume€5.22B
    9
    0.22
    1.33%
    Market Cap€32.76B
    Volume€971.54M

    Data provided by Coingecko API

    More Cryptocurrencies

    1921
    0.01
    4.93%
    Market Cap€7.1M
    Volume€284,458
    1924
    0.01
    1.66%
    Market Cap€7.09M
    Volume€1,302
    1929
    0.01
    4.47%
    Market Cap€7.08M
    Volume€892,391
    1928
    Market Cap€7.07M
    Volume€11,369
    1930
    0.01
    0.59%
    Market Cap€7.07M
    Volume€70,649

    Data provided by Coingecko API