Fragmetric (FRAG) Live Price

Fragmetric logo
FRAGFragmetric
0.036019+ 2.18%
Market Cap
€7.27M
2.10%
Volume (24)
4,001,616
1.15%
Circulating Supply
202,000,000 FRAG
Issue Date
-

Data provided by Coingecko API

FRAG price Statistics

Fragmetric Price Today

Fragmetric Price
€0.03601934

Price Change

€0.00076811
2.18%
24h Low / 24h High
€0.03483279 / €0.03627058

Trading Volume

€4,001,616
1.15%
Volume / Market Cap
0.55006914
Market Dominance
0.0002216309%
Market Rank
#1918

Fragmetric Supply

Circulating Supply
202,000,000 FRAG
Total Supply
1,000,000,000 FRAG
Max Supply
1,000,000,000 FRAG

Fragmetric Market Cap

Market Cap
€7,274,751
2.10%

Fully Diluted
Market Cap

€36,013,621
2.62%

Fragmetric Price Yesterday

Yesterday's Low / High
€0.035037779 / €0.035149658
Yesterday's Open / Close
€0.035149658 / €0.035037779
Yesterday's Change
2.64%
Yesterday's Volume
€7,334,762.4

Fragmetric Price History

7d Low / 7d High
€0.032652294 / €0.046607339
30d Low / 30d High
€0.03417199 / €0.037059539
90d Low / 90d High
€0.03417199 / €0.038306511
52 Week Low / 52 Week High
€0.028172824 / €0.048701905
All Time High7월 1일, 2025 (1 months ago)
€0.144127
75.02%
All Time Low8월 2일, 2025 (6 days ago)
€0.02791274
29.00%

Data provided by Coingecko API

FRAG to EUR converter

Fragmetric
FragmetricFRAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fragmetric Price Chart (FRAG to EUR)

FRAGEUR by TradingView

Fragmetric Exchanges

Instant crypto to crypto exchange coming soon!

Fragmetric Historical Price Data (EUR)

Date
2025. 8. 8.
€0.037033
€0
€0.037033
€0.034172
2025. 8. 7.
€0.036017
€0.037033
€0.03706
€0.035438
2025. 8. 6.
€0.037056
€0.036017
€0.038307
€0.035447
2025. 8. 5.
€0.038954
€0.037056
€0.040333
€0.036435
2025. 8. 4.
€0.039259
€0.038954
€0.039431
€0.036535
2025. 8. 3.
€0.031705
€0.039259
€0.038684
€0.031705
2025. 8. 2.
€0.043454
€0.031705
€0.048702
€0.028173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,609
0.11%
Market Cap€2.32T
Volume€26.93B
2
4,246.59
5.09%
Market Cap€512.31B
Volume€34.83B
3
3.28
0.10%
Market Cap€194.49B
Volume€4.62B
5
807.61
1.72%
Market Cap€112.48B
Volume€1.19B
6
181.95
2.16%
Market Cap€98.14B
Volume€4.92B
9
0.24
7.43%
Market Cap€36.84B
Volume€3.02B

Data provided by Coingecko API

More Cryptocurrencies

1919
Market Cap€7.28M
Volume€140,517
1920
0.00472777
1.77%
Market Cap€7.28M
Volume€1
1921
0.03
5.64%
Market Cap€7.28M
Volume€7,449
1917
0.07
2.12%
Market Cap€7.27M
Volume€89,919
1922
0.14
18.66%
Market Cap€7.27M
Volume€32,824

Data provided by Coingecko API