France Coin (FRA) Live Price

France Coin logo
FRAFrance Coin
GBP 0.000159 -5.48%
Market Cap
GBP 118,214
6.02%
Volume (24)
GBP 409
0.91%
Circulating Supply
746,474,170 FRA
Issue Date
-

Data provided by Coingecko API

FRA price Statistics

France Coin Price Today

France Coin Price
GBP 0.00015851

Price Change

GBP -0.0000091839759
5.48%
24h Low / 24h High
GBP 0.00015836 / GBP 0.00016955

Trading Volume

GBP 409.35
0.91%
Volume / Market Cap
0.0034627878
Market Dominance
0.0000040365075%
Market Rank
#6754

France Coin Supply

Circulating Supply
746,474,169.251 FRA
Total Supply
746,474,169.251 FRA
Max Supply
0 FRA

France Coin Market Cap

Market Cap
GBP 118,214
6.02%

Fully Diluted
Market Cap

GBP 118,214
2.67%

France Coin Price Yesterday

Yesterday's Low / High
GBP 0.00016162441 / GBP 0.00016378203
Yesterday's Open / Close
GBP 0.00016162441 / GBP 0.00016378203
Yesterday's Change
2.58%
Yesterday's Volume
GBP 1,913.5671

France Coin Price History

7d Low / 7d High
GBP 0.00020023194 / GBP 0.00024702957
30d Low / 30d High
GBP 0.00016162441 / GBP 0.00018108614
90d Low / 90d High
GBP 0.00015693179 / GBP 0.0001818773
52 Week Low / 52 Week High
GBP 0.00013445718 / GBP 0.00018288908
All Time High5월 7일, 2024 (1 years ago)
GBP 0.0066997
97.62%
All Time Low9월 8일, 2024 (12 months ago)
GBP 0.00001863
757.15%

Data provided by Coingecko API

FRA to GBP converter

France Coin
France CoinFRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRA Safely with 3Commas

Use a proven backtested strategy for FRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time France Coin Price Chart (FRA to GBP)

    FRAGBP by TradingView

    France Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    France Coin Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000181
    GBP 0
    GBP 0.000181
    GBP 0.000162
    2025. 9. 2.
    GBP 0.000166
    GBP 0.000181
    GBP 0.000181
    GBP 0.000157
    2025. 9. 1.
    GBP 0.000175
    GBP 0.000166
    GBP 0.000175
    GBP 0.000163
    2025. 8. 31.
    GBP 0.000174
    GBP 0.000175
    GBP 0.000182
    GBP 0.000174
    2025. 8. 30.
    GBP 0.000168
    GBP 0.000174
    GBP 0.000178
    GBP 0.000165
    2025. 8. 29.
    GBP 0.000164
    GBP 0.000168
    GBP 0.000179
    GBP 0.000163
    2025. 8. 28.
    GBP 0.000134
    GBP 0.000164
    GBP 0.000183
    GBP 0.000134

    Data provided by Coingecko API

    Explore Our Other Products for FRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,838
    1.64%
    Market CapGBP 2.19T
    VolumeGBP 35.95B
    2
    GBP 4,336.67
    2.34%
    Market CapGBP 524.44B
    VolumeGBP 30.7B
    4
    GBP 2.82
    1.58%
    Market CapGBP 167.55B
    VolumeGBP 4.42B
    5
    GBP 845.68
    1.32%
    Market CapGBP 117.71B
    VolumeGBP 976.33M
    6
    GBP 205.31
    2.66%
    Market CapGBP 111.4B
    VolumeGBP 5.06B
    9
    GBP 0.213377
    1.74%
    Market CapGBP 32.22B
    VolumeGBP 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    6751
    GBP 0.00012833
    0.43%
    Market CapGBP 119,096
    VolumeGBP 4,103
    6752
    GBP 0.00011907
    15.34%
    Market CapGBP 119,069
    VolumeGBP 4,873
    6753
    GBP 0.00023898
    17.77%
    Market CapGBP 118,931
    VolumeGBP 18,169
    6755
    GBP 0.0042741
    2.77%
    Market CapGBP 118,714
    VolumeGBP 21
    6756
    GBP 0.00232951
    0.02%
    Market CapGBP 118,729
    VolumeGBP 13,132

    Data provided by Coingecko API