France Coin (FRA) Live Price

France Coin logo
FRAFrance Coin
INR 0.002829 -11.88%
Market Cap
INR 2.11M
11.88%
Volume (24)
INR 77,052
0.55%
Circulating Supply
746,509,210 FRA
Issue Date
-

Data provided by Coingecko API

FRA price Statistics

France Coin Price Today

France Coin Price
INR 0.002829

Price Change

INR -0.00038149791
11.88%
24h Low / 24h High
INR 0.00280985 / INR 0.00322075

Trading Volume

INR 77,052
0.55%
Volume / Market Cap
0.036485079
Market Dominance
<0.000001%
Market Rank
#7601

France Coin Supply

Circulating Supply
746,509,206.333 FRA
Total Supply
746,509,206.333 FRA
Max Supply
0 FRA

France Coin Market Cap

Market Cap
INR 2,111,877
11.88%

Fully Diluted
Market Cap

INR 2,111,877
10.50%

France Coin Price Yesterday

Yesterday's Low / High
INR 0.0031521721 / INR 0.0031697324
Yesterday's Open / Close
INR 0.0031521721 / INR 0.0031697324
Yesterday's Change
10.50%
Yesterday's Volume
INR 390,370.72

France Coin Price History

7d Low / 7d High
INR 0.000032496969 / INR 0.000043867813
30d Low / 30d High
INR 0.0028514074 / INR 0.0034159238
90d Low / 90d High
INR 0.0028399205 / INR 0.0034159238
52 Week Low / 52 Week High
INR 0.0028399205 / INR 0.0037600747
All Time High5월 7일, 2024 (8 months ago)
INR 0.702026
99.60%
All Time Low9월 8일, 2024 (4 months ago)
INR 0.00205471
37.68%

Data provided by Coingecko API

FRA to INR converter

France Coin
France CoinFRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time France Coin Price Chart (FRA to INR)

FRAINR by TradingView

France Coin Exchanges

Instant crypto to crypto exchange coming soon!

France Coin Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.002862
INR 0
INR 0.003416
INR 0.002851
2025. 1. 11.
INR 0.002961
INR 0.002862
INR 0.002969
INR 0.002848
2025. 1. 10.
INR 0.00284
INR 0.002961
INR 0.003007
INR 0.00284
2025. 1. 9.
INR 0.00301
INR 0.00284
INR 0.003018
INR 0.002842
2025. 1. 8.
INR 0.003053
INR 0.00301
INR 0.003053
INR 0.002937
2025. 1. 7.
INR 0.003209
INR 0.003053
INR 0.003328
INR 0.003047
2025. 1. 6.
INR 0.003082
INR 0.003209
INR 0.00376
INR 0.003033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 41 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,886
3.75%
Market CapINR 1.81T
VolumeINR 39.36B
2
INR 3,067.91
5.76%
Market CapINR 370.91B
VolumeINR 20.22B
4
INR 2.36
5.93%
Market CapINR 135.85B
VolumeINR 6.27B
5
INR 662.42
4.22%
Market CapINR 96.89B
VolumeINR 760.36M
6
INR 176.4
5.57%
Market CapINR 84.8B
VolumeINR 3.6B
7
INR 0.316859
5.96%
Market CapINR 46.97B
VolumeINR 2.37B

Data provided by Coingecko API

More Cryptocurrencies

7606
INR 0.00354792
1.85%
Market CapINR 2.11M
VolumeINR 853
7602
INR 0.00210948
19.17%
Market CapINR 2.11M
VolumeINR 127,823
7604
INR 0.00210757
2.61%
Market CapINR 2.11M
VolumeINR 129,449
7608
INR 0.00210517
1.34%
Market CapINR 2.11M
VolumeINR 676,301
7609
INR 0.00642856
0.48%
Market CapINR 2.1M
VolumeINR 854
7600
INR 0.00209941
5.89%
Market CapINR 2.1M
VolumeINR 8,897
7605
INR 0.00262116
4.86%
Market CapINR 2.1M
VolumeINR 119,848
7607
INR 0.00210532
2.92%
Market CapINR 2.09M
VolumeINR 11.7M
7612
INR 0.00207894
0.27%
Market CapINR 2.08M
VolumeINR 13,207
7526
INR 0.00208591
53.52%
Market CapINR 2.09M
VolumeINR 605,695
7610
INR 0.00208554
8.13%
Market CapINR 2.09M
VolumeINR 4,713
7613
INR 0.0020729
0%
Market CapINR 2.07M
VolumeINR 17,084
7614
INR 0.595238
2.87%
Market CapINR 2.08M
VolumeINR 8,876
7615
INR 0.0020593
0.84%
Market CapINR 2.06M
VolumeINR 5,460
7616
INR 0.00207182
5.66%
Market CapINR 2.07M
VolumeINR 4,040
7617
INR 0.00249418
0%
Market CapINR 2.06M
VolumeINR 13,804
7618
INR 0.04444901
0%
Market CapINR 2.01M
VolumeINR 847.4M
7620
INR 0.115701
0.46%
Market CapINR 2.05M
VolumeINR 115,214
7619
INR 0.0197171
2.89%
Market CapINR 2.06M
VolumeINR 84,366
7621
INR 0.03641871
20.13%
Market CapINR 2.06M
VolumeINR 123,761
7622
INR 82.69
4.78%
Market CapINR 2.06M
VolumeINR 5,473
7624
INR 18.95
11.49%
Market CapINR 2.05M
VolumeINR 481,338
7625
INR 0.00610022
3.77%
Market CapINR 2.04M
VolumeINR 815
7626
INR 0.04350508
4.58%
Market CapINR 2.05M
VolumeINR 29,245
7627
INR 0.00000002
3.51%
Market CapINR 2.04M
VolumeINR 1,757
7628
INR 0.00204419
4.55%
Market CapINR 2.04M
VolumeINR 396
7629
INR 0.04589702
0%
Market CapINR 2.02M
VolumeINR 32,036
Market CapINR 2.01M
VolumeINR 16,964
7631
INR 0.00000478
0%
Market CapINR 2.01M
VolumeINR 874
7633
INR 0.00020188
7.99%
Market CapINR 2.02M
VolumeINR 127,175
7611
INR 0.00201836
8.70%
Market CapINR 2.02M
VolumeINR 436,855
7636
INR 0.00208728
0%
Market CapINR 1.99M
VolumeINR 123
7632
INR 0.00289185
3.11%
Market CapINR 2.02M
VolumeINR 18,385
7637
INR 2
0.92%
Market CapINR 2M
VolumeINR 30,223
7634
INR 0.00229734
12.54%
Market CapINR 2M
VolumeINR 50,157
7638
INR 0.157631
3.11%
Market CapINR 2M
VolumeINR 23
7640
INR 0.238181
0%
Market CapINR 1.97M
VolumeINR 598
7635
INR 0.00000288
3.88%
Market CapINR 1.99M
VolumeINR 13,251
7641
INR 0.00199108
7.88%
Market CapINR 1.99M
VolumeINR 249,633
7642
INR 0.00000007
9.71%
Market CapINR 1.99M
VolumeINR 68,754
7643
INR 0.00197829
0.86%
Market CapINR 1.98M
VolumeINR 529
7644
INR 0.063339
16.48%
Market CapINR 1.99M
VolumeINR 377,300
7645
INR 0.04374438
4.66%
Market CapINR 1.99M
VolumeINR 8,080
7646
INR 0.00202914
1.50%
Market CapINR 1.97M
VolumeINR 4,283
Market CapINR 1.98M
VolumeINR 25,750
7647
INR 0.01989559
12.08%
Market CapINR 1.98M
VolumeINR 33,342
7649
INR 0.00197654
3.43%
Market CapINR 1.97M
VolumeINR 8,587
7650
INR 0.02606262
0%
Market CapINR 1.95M
VolumeINR 1,080
7651
INR 0.220726
0%
Market CapINR 1.95M
VolumeINR 1,049
7652
INR 0.065585
2.05%
Market CapINR 1.98M
VolumeINR 75,306
7653
INR 0.00197132
8.55%
Market CapINR 1.97M
VolumeINR 38,027
7654
INR 0.00204834
6.07%
Market CapINR 1.97M
VolumeINR 10,142
7655
INR 0.00001955
21.52%
Market CapINR 1.95M
VolumeINR 2,130
7656
INR 0.159433
2.65%
Market CapINR 1.95M
VolumeINR 4,121
7657
INR 0.00194414
8.93%
Market CapINR 1.94M
VolumeINR 24,569
7659
INR 0.00194208
5.06%
Market CapINR 1.94M
VolumeINR 1,191
7660
INR 0.00193052
49.65%
Market CapINR 1.93M
VolumeINR 1.72M
7661
INR 0.00007008
0%
Market CapINR 1.92M
VolumeINR 323
7662
INR 0.00192655
6.30%
Market CapINR 1.93M
VolumeINR 42,679
7658
INR 0.00192661
7.30%
Market CapINR 1.93M
VolumeINR 17,561
7666
INR 0.02027056
22.20%
Market CapINR 1.92M
VolumeINR 397,563
7663
INR 0.00192545
4.71%
Market CapINR 1.92M
VolumeINR 8,163
7665
INR 0.00192291
14.02%
Market CapINR 1.92M
VolumeINR 179,268
7664
Market CapINR 1.92M
VolumeINR 178,572
7667
INR 0.00192137
4.23%
Market CapINR 1.92M
VolumeINR 4,377
7668
INR 0.00191647
5.14%
Market CapINR 1.92M
VolumeINR 1,168
7669
INR 0.00189517
0%
Market CapINR 1.9M
VolumeINR 926
7670
INR 0.00189814
2.28%
Market CapINR 1.9M
VolumeINR 1,353
7671
INR 0.00032725
0.13%
Market CapINR 1.9M
VolumeINR 6,331
7672
INR 0.00193303
1.92%
Market CapINR 1.91M
VolumeINR 55,922
7673
INR 0.00001804
2.05%
Market CapINR 1.89M
VolumeINR 159
7674
INR 0.00191808
8.29%
Market CapINR 1.9M
VolumeINR 18,014
7675
INR 0.00190258
5.87%
Market CapINR 1.9M
VolumeINR 2,004
7676
INR 0.00302017
8.77%
Market CapINR 1.89M
VolumeINR 15,558
7639
INR 0.064841
10.57%
Market CapINR 1.89M
VolumeINR 86,306
7677
INR 0.064017
0.09%
Market CapINR 1.88M
VolumeINR 128
7678
INR 0.00188442
2.10%
Market CapINR 1.88M
VolumeINR 172,582
7679
Market CapINR 1.86M
VolumeINR 4,513
7680
INR 0.00000446
8.75%
Market CapINR 1.88M
VolumeINR 38,243
7681
INR 0.00187642
8.14%
Market CapINR 1.88M
VolumeINR 13,768
7683
INR 0.296945
0.07%
Market CapINR 1.87M
VolumeINR 3,623
7685
INR 0.235175
0%
Market CapINR 1.85M
VolumeINR 1,089
7688
INR 0.00142891
31.66%
Market CapINR 1.86M
VolumeINR 4.2M
7686
INR 0.00192622
6.63%
Market CapINR 1.86M
VolumeINR 76,512
7682
INR 0.00002005
0.52%
Market CapINR 1.86M
VolumeINR 10.98M
7687
INR 0.00265027
2.41%
Market CapINR 1.85M
VolumeINR 658
7689
INR 0.0000268
4.05%
Market CapINR 1.85M
VolumeINR 619
7684
INR 0.00184963
5.38%
Market CapINR 1.85M
VolumeINR 3,678
7690
INR 1.84
0%
Market CapINR 1.84M
VolumeINR 10,258
7691
INR 0.00184586
12.78%
Market CapINR 1.85M
VolumeINR 50,019
7692
INR 0.04564902
0%
Market CapINR 1.83M
VolumeINR 1
7693
INR 0.00198725
12.61%
Market CapINR 1.84M
VolumeINR 47,329
7694
INR 0.00189518
21.33%
Market CapINR 1.84M
VolumeINR 126,721
7695
INR 0.00205467
4.53%
Market CapINR 1.84M
VolumeINR 13,226
7696
Market CapINR 1.83M
VolumeINR 3,206
7697
INR 0.00204957
1.66%
Market CapINR 1.82M
VolumeINR 952
7698
INR 0.00181365
2.64%
Market CapINR 1.81M
VolumeINR 14,637
7699
INR 0.00671311
2.96%
Market CapINR 1.82M
VolumeINR 318
7702
INR 0.178098
0%
Market CapINR 1.78M
VolumeINR 49,001
7606
INR 0.00354792
1.85%
Market CapINR 2.11M
VolumeINR 853
7602
INR 0.00210948
19.17%
Market CapINR 2.11M
VolumeINR 127,823

Data provided by Coingecko API