Freg (FREG) Live Price

Freg logo
FREGFreg
RUB 0.000852 -2.97%
Market Cap
RUB 852,304
3.08%
Volume (24)
RUB 11,571
1.33%
Circulating Supply
999,988,360 FREG
Issue Date
-

Data provided by Coingecko API

FREG price Statistics

Freg Price Today

Freg Price
RUB 0.00085231

Price Change

RUB -0.000026099845
2.97%
24h Low / 24h High
RUB 0.00083861 / RUB 0.00089582

Trading Volume

RUB 11,571.44
1.33%
Volume / Market Cap
0.013576658
Market Dominance
<0.000001%
Market Rank
#8189

Freg Supply

Circulating Supply
999,988,363.35 FREG
Total Supply
999,988,363.35 FREG
Max Supply
999,988,363.35 FREG

Freg Market Cap

Market Cap
RUB 852,304
3.08%

Fully Diluted
Market Cap

RUB 852,304
3.27%

Freg Price Yesterday

Yesterday's Low / High
RUB 0.00087525521 / RUB 0.00088704053
Yesterday's Open / Close
RUB 0.00087525521 / RUB 0.00088704053
Yesterday's Change
3.27%
Yesterday's Volume
RUB 14,159.844

Freg Price History

7d Low / 7d High
RUB 0.0000081497985 / RUB 0.000011425172
30d Low / 30d High
RUB 0.00087368296 / RUB 0.00091938485
90d Low / 90d High
RUB 0.00087368296 / RUB 0.0011075122
52 Week Low / 52 Week High
RUB 0.00087368296 / RUB 0.0013141549
All Time High11월 23일, 2024 (1 months ago)
RUB 0.02375342
96.41%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.00083861
1.63%

Data provided by Coingecko API

FREG to RUB converter

Freg
FregFREG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Freg Price Chart (FREG to RUB)

FREGRUB by TradingView

Freg Exchanges

Instant crypto to crypto exchange coming soon!

Freg Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.000905
RUB 0
RUB 0.000905
RUB 0.000874
2025. 1. 9.
RUB 0.000995
RUB 0
RUB 0.000997
RUB 0.000918
2025. 1. 8.
RUB 0.00108
RUB 0.000995
RUB 0.00108
RUB 0.000975
2025. 1. 7.
RUB 0.001197
RUB 0.00108
RUB 0.001197
RUB 0.001078
2025. 1. 6.
RUB 0.001298
RUB 0.001197
RUB 0.001314
RUB 0.001197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,317
0.18%
Market CapRUB 1.87T
VolumeRUB 68.95B
2
RUB 3,135.54
3.39%
Market CapRUB 377.56B
VolumeRUB 41.61B
3
RUB 2.52
1.28%
Market CapRUB 144.95B
VolumeRUB 9.32B
5
RUB 686.5
0.67%
Market CapRUB 100.06B
VolumeRUB 1.3B
6
RUB 183.51
1.81%
Market CapRUB 88.79B
VolumeRUB 6.27B
7
RUB 0.337163
0.89%
Market CapRUB 49.73B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

8186
RUB 0.00085246
2.91%
Market CapRUB 851,923
VolumeRUB 767
8187
RUB 0
1.31%
Market CapRUB 851,468
VolumeRUB 516
8188
RUB 0.00859342
4.74%
Market CapRUB 850,695
VolumeRUB 145
8190
RUB 0.087175
6.89%
Market CapRUB 845,562
VolumeRUB 10,807
8191
RUB 0.00085724
0.33%
Market CapRUB 845,199
VolumeRUB 4,688

Data provided by Coingecko API