Freg (FREG) Live Price

Freg logo
FREGFreg
RUB 0.001017 -5.54%
Market Cap
RUB 1.01M
5.88%
Volume (24)
RUB 10,167
0.89%
Circulating Supply
999,988,360 FREG
Issue Date
-

Data provided by Coingecko API

FREG price Statistics

Freg Price Today

Freg Price
RUB 0.00101669

Price Change

RUB -0.000059656103
5.54%
24h Low / 24h High
RUB 0.00097314 / RUB 0.00107656

Trading Volume

RUB 10,166.89
0.89%
Volume / Market Cap
0.010036199
Market Dominance
<0.000001%
Market Rank
#8425

Freg Supply

Circulating Supply
999,988,363.35 FREG
Total Supply
999,988,363.35 FREG
Max Supply
999,988,363.35 FREG

Freg Market Cap

Market Cap
RUB 1,013,022
5.88%

Fully Diluted
Market Cap

RUB 1,013,022
0.34%

Freg Price Yesterday

Yesterday's Low / High
RUB 0.0010051225 / RUB 0.0010141142
Yesterday's Open / Close
RUB 0.0010141142 / RUB 0.0010051225
Yesterday's Change
0.70%
Yesterday's Volume
RUB 10,141.142

Freg Price History

7d Low / 7d High
RUB 0.000011226473 / RUB 0.000017151165
30d Low / 30d High
RUB 0.00097473413 / RUB 0.0011147223
90d Low / 90d High
RUB 0.00097473413 / RUB 0.0014417159
52 Week Low / 52 Week High
RUB 0.00097473413 / RUB 0.0015308224
All Time High11월 23일, 2024 (3 months ago)
RUB 0.02375342
95.75%
All Time Low2월 6일, 2025 (20 days ago)
RUB 0.00066875
50.87%

Data provided by Coingecko API

FREG to RUB converter

Freg
FregFREG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Freg Price Chart (FREG to RUB)

FREGRUB by TradingView

Freg Exchanges

Instant crypto to crypto exchange coming soon!

Freg Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.001087
RUB 0
RUB 0.001087
RUB 0.000975
2025. 2. 25.
RUB 0.001119
RUB 0.001087
RUB 0.001119
RUB 0.001046
2025. 2. 24.
RUB 0.001311
RUB 0.001119
RUB 0.001311
RUB 0.001141
2025. 2. 23.
RUB 0.001426
RUB 0.001311
RUB 0.001431
RUB 0.0013
2025. 2. 22.
RUB 0.00145
RUB 0.001426
RUB 0.001473
RUB 0.001431
2025. 2. 21.
RUB 0.001451
RUB 0.00145
RUB 0.001531
RUB 0.001423
2025. 2. 20.
RUB 0.001442
RUB 0.001451
RUB 0.001481
RUB 0.001416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 50 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,571
4.04%
Market CapRUB 1.68T
VolumeRUB 72.5B
2
RUB 2,335.91
5.64%
Market CapRUB 281.87B
VolumeRUB 30.88B
4
RUB 2.18
4.59%
Market CapRUB 126.67B
VolumeRUB 6.76B
5
RUB 608.74
2.71%
Market CapRUB 88.77B
VolumeRUB 1.44B
6
RUB 135.98
4.35%
Market CapRUB 67.73B
VolumeRUB 5.72B
8
RUB 0.202722
2.94%
Market CapRUB 30.07B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

8398
RUB 0.00053749
0%
Market CapRUB 1.17M
VolumeRUB 187,116
8399
RUB 0.288159
6.84%
Market CapRUB 1.04M
VolumeRUB 23,271
8400
RUB 0.00108174
4.66%
Market CapRUB 1.04M
VolumeRUB 1,478

Data provided by Coingecko API