Freya by Virtuals (FREYA) Live Price

Freya by Virtuals logo
FREYAFreya by Virtuals
$0.012979 -2.78%
Market Cap
$8.84M
2.75%
Volume (24)
$109,474
0.22%
Circulating Supply
680,772,190 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
$0.0129787

Price Change

$-0.00037092915
2.78%
24h Low / 24h High
$0.01168814 / $0.01393642

Trading Volume

$109,474
0.22%
Volume / Market Cap
0.012390191
Market Dominance
0.00026242688%
Market Rank
#1660

Freya by Virtuals Supply

Circulating Supply
680,772,191.226 FREYA
Total Supply
680,772,191.226 FREYA
Max Supply
1,000,000,000 FREYA

Freya by Virtuals Market Cap

Market Cap
$8,835,538
2.75%

Fully Diluted
Market Cap

$8,835,538
3.99%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
$0.013474258 / $0.013563213
Yesterday's Open / Close
$0.013563213 / $0.013474258
Yesterday's Change
3.99%
Yesterday's Volume
$490,763.6

Freya by Virtuals Price History

7d Low / 7d High
$0.011483944 / $0.016139049
30d Low / 30d High
$0.013015361 / $0.016139049
90d Low / 90d High
$0.011483944 / $0.016139049
52 Week Low / 52 Week High
$0.011483944 / $0.016672669
All Time High1월 22일, 2025 (21 days ago)
$0.04563979
71.60%
All Time Low12월 3일, 2024 (2 months ago)
$0.00056549
2192.27%

Data provided by Coingecko API

FREYA to USD converter

Freya by Virtuals
Freya by VirtualsFREYA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Freya by Virtuals Price Chart (FREYA to USD)

FREYAUSD by TradingView

Freya by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Historical Price Data (USD)

Date
2025. 2. 11.
$0.013245
$0
$0.016139
$0.013076
2025. 2. 10.
$0.012394
$0.013245
$0.014026
$0.011639
2025. 2. 9.
$0.011695
$0.012394
$0.013314
$0.011484
2025. 2. 8.
$0.011787
$0.011695
$0.013672
$0.011513
2025. 2. 7.
$0.012401
$0.011787
$0.014366
$0.01172
2025. 2. 6.
$0.014217
$0.012401
$0.015409
$0.01176
2025. 2. 5.
$0.015567
$0.014217
$0.016673
$0.014306

Data provided by Coingecko API

FREYA Price Live Data

The live price of FREYA is $ 0.012979 per (FREYA/USD) today with a current market cap of 8.84M USD. 24-hour trading volume is $ 109,474 USD. FREYA to USD price is updated in real-time. Freya by Virtuals is -2.78% in the last 24 hours. It has a circulating supply of $ 680,772,190 FREYA.

Freya by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FREYA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,735
1.72%
Market Cap$1.92T
Volume$49.55B
2
$2,665.23
2.59%
Market Cap$321.37B
Volume$26.14B
4
$2.44
2.28%
Market Cap$141.13B
Volume$4.95B
5
$685.88
9.38%
Market Cap$100.01B
Volume$2.04B
6
$192.6
1.64%
Market Cap$94.03B
Volume$4.76B
8
$0.26
3.96%
Market Cap$38.39B
Volume$1.78B

Data provided by Coingecko API

More Cryptocurrencies

1656
$0.00067954
3.60%
Market Cap$8.86M
Volume$110,915
1658
$0.01
0.14%
Market Cap$8.85M
Volume$2.6M
1659
$1.68
0.32%
Market Cap$8.84M
Volume$38,298
1661
$2.31
4.25%
Market Cap$8.8M
Volume$61,672
1663
$0.01
7.31%
Market Cap$8.8M
Volume$1.9M

Data provided by Coingecko API