Freya by Virtuals (FREYA) Live Price

Freya by Virtuals logo
FREYAFreya by Virtuals
$0.014312 -31.77%
Market Cap
$9.51M
31.83%
Volume (24)
$600,606
7.20%
Circulating Supply
665,251,080 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
$0.01431165

Price Change

$-0.0066652365
31.77%
24h Low / 24h High
$0.01429898 / $0.02191629

Trading Volume

$600,606
7.20%
Volume / Market Cap
0.063139191
Market Dominance
0.00025884483%
Market Rank
#1792

Freya by Virtuals Supply

Circulating Supply
665,251,075.372 FREYA
Total Supply
665,251,075.372 FREYA
Max Supply
1,000,000,000 FREYA

Freya by Virtuals Market Cap

Market Cap
$9,512,412
31.83%

Fully Diluted
Market Cap

$9,512,412
28.46%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
$0.019684453 / $0.020292307
Yesterday's Open / Close
$0.019684453 / $0.020292307
Yesterday's Change
28.40%
Yesterday's Volume
$412,198.07

Freya by Virtuals Price History

7d Low / 7d High
$0.017734732 / $0.038929128
30d Low / 30d High
$0.019684453 / $0.025190472
90d Low / 90d High
$0.019684453 / $0.031816989
52 Week Low / 52 Week High
$0.019513247 / $0.038929128
All Time High1월 6일, 2025 (6 days ago)
$0.03900128
63.25%
All Time Low12월 3일, 2024 (1 months ago)
$0.00056549
2434.73%

Data provided by Coingecko API

FREYA to USD converter

Freya by Virtuals
Freya by VirtualsFREYA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Freya by Virtuals Price Chart (FREYA to USD)

FREYAUSD by TradingView

Freya by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Historical Price Data (USD)

Date
2025. 1. 12.
$0.023803
$0
$0.023803
$0.019684
2025. 1. 11.
$0.029219
$0.023803
$0.029219
$0.022529
2025. 1. 10.
$0.024047
$0.029219
$0.031817
$0.023738
2025. 1. 9.
$0.026719
$0.024047
$0.029094
$0.020022
2025. 1. 8.
$0.027712
$0.026719
$0.027712
$0.019513
2025. 1. 7.
$0.029907
$0.027712
$0.034757
$0.026036
2025. 1. 6.
$0.023884
$0.029907
$0.038929
$0.023519

Data provided by Coingecko API

FREYA Price Live Data

The live price of FREYA is $ 0.014312 per (FREYA/USD) today with a current market cap of 9.51M USD. 24-hour trading volume is $ 600,606 USD. FREYA to USD price is updated in real-time. Freya by Virtuals is -31.77% in the last 24 hours. It has a circulating supply of $ 665,251,080 FREYA.

Freya by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FREYA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,626
2.51%
Market Cap$1.82T
Volume$35.79B
2
$3,117.59
3.85%
Market Cap$375.88B
Volume$19.01B
3
$2.42
2.29%
Market Cap$139.42B
Volume$5.84B
5
$667.28
3.32%
Market Cap$97.38B
Volume$672.53M
6
$178.56
4.08%
Market Cap$86.29B
Volume$3.22B
7
$0.32
4.62%
Market Cap$47.27B
Volume$2.15B

Data provided by Coingecko API

More Cryptocurrencies

1788
Market Cap$9.62M
Volume$19,313
1789
Market Cap$9.6M
Volume$171,844
Market Cap$9.56M
Volume$1.27M
1810
$1.53
15.34%
Market Cap$9.51M
Volume$72,538
1793
$0.03
8.83%
Market Cap$9.47M
Volume$1.33M

Data provided by Coingecko API