Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
INR 0.009336+ 65.55%
Market Cap
INR 4.67M
65.55%
Volume (24)
INR 2,800,293
1.21%
Circulating Supply
500,308,940 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
INR 0.0093357

Price Change

INR 0.00369645
65.55%
24h Low / 24h High
INR 0.0049347 / INR 0.01164453

Trading Volume

INR 2,800,293
1.21%
Volume / Market Cap
0.59954037
Market Dominance
0.0000012900767%
Market Rank
#8669

Freya the Chainbreaker Supply

Circulating Supply
500,308,934.629 FREYA
Total Supply
548,600,514.629 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
INR 4,670,733
65.55%

Fully Diluted
Market Cap

INR 5,121,569
66.26%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
INR 0.005590296 / INR 0.0056397402
Yesterday's Open / Close
INR 0.005590296 / INR 0.0056397402
Yesterday's Change
66.26%
Yesterday's Volume
INR 4,437,359.1

Freya the Chainbreaker Price History

7d Low / 7d High
INR 0.000040206511 / INR 0.016652541
30d Low / 30d High
INR 0.0035403182 / INR 0.0076993753
90d Low / 90d High
INR 0.0035403182 / INR 1.4665819
52 Week Low / 52 Week High
INR 0.0035403182 / INR 1.4665819
All Time High1월 22일, 2025 (7 months ago)
INR 3.94
99.76%
All Time Low9월 10일, 2025 (2 days ago)
INR 0.00354032
163.50%

Data provided by Coingecko API

FREYA to INR converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to INR)

FREYAINR by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (INR)

Date
2025. 9. 11.
INR 0.006482
INR 0
INR 0.007699
INR 0.005391
2025. 9. 10.
INR 1.42803
INR 0.006482
INR 1.466582
INR 0.00354
2025. 9. 9.
INR 1.362705
INR 1.42803
INR 1.444679
INR 1.321628
2025. 9. 8.
INR 1.123391
INR 1.362705
INR 1.374623
INR 1.123391
2025. 9. 7.
INR 1.153484
INR 1.123391
INR 1.161054
INR 1.125686
2025. 9. 6.
INR 1.157835
INR 1.153484
INR 1.169042
INR 1.129157
2025. 9. 5.
INR 1.246988
INR 1.157835
INR 1.246988
INR 1.161917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 51 minutes and 19 seconds

Explore Our Other Products for FREYA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,084
1.37%
Market CapINR 2.31T
VolumeINR 52.42B
2
INR 4,662.6
5.35%
Market CapINR 562.04B
VolumeINR 38.41B
3
INR 3.1
2.82%
Market CapINR 184.66B
VolumeINR 6.39B
5
INR 240.61
6.09%
Market CapINR 130.38B
VolumeINR 13.44B
6
INR 925.4
3.16%
Market CapINR 128.71B
VolumeINR 1.56B
8
INR 0.27247
7.76%
Market CapINR 41.06B
VolumeINR 4.35B

Data provided by Coingecko API

More Cryptocurrencies

8665
INR 0.00467712
1.05%
Market CapINR 4.68M
VolumeINR 298,763
8666
Market CapINR 4.67M
VolumeINR 6,471
8668
INR 0.00470009
5.71%
Market CapINR 4.67M
VolumeINR 11,083
8671
INR 0.00467502
0.28%
Market CapINR 4.67M
VolumeINR 104
8670
INR 0.00185675
1.19%
Market CapINR 4.66M
VolumeINR 11,926

Data provided by Coingecko API