Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
INR 0.414655 -9.28%
Market Cap
INR 210.32M
8.32%
Volume (24)
INR 12,694,145
0.45%
Circulating Supply
507,211,930 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
INR 0.414655

Price Change

INR -0.042398299
9.28%
24h Low / 24h High
INR 0.410697 / INR 0.475959

Trading Volume

INR 12,694,145
0.45%
Volume / Market Cap
0.060356934
Market Dominance
0.000069533883%
Market Rank
#2783

Freya the Chainbreaker Supply

Circulating Supply
507,211,928.55 FREYA
Total Supply
555,503,508.55 FREYA
Max Supply
555,503,508.55 FREYA

Freya the Chainbreaker Market Cap

Market Cap
INR 210,317,920
8.32%

Fully Diluted
Market Cap

INR 230,342,270
8.99%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
INR 0.45147786 / INR 0.45978188
Yesterday's Open / Close
INR 0.45978188 / INR 0.45147786
Yesterday's Change
8.99%
Yesterday's Volume
INR 15,536,448

Freya the Chainbreaker Price History

7d Low / 7d High
INR 0.0038566404 / INR 0.0059799386
30d Low / 30d High
INR 0.40975122 / INR 0.4848641
90d Low / 90d High
INR 0.33314144 / INR 0.51301235
52 Week Low / 52 Week High
INR 0.33119921 / INR 0.51301235
All Time High1월 22일, 2025 (4 months ago)
INR 3.94
89.49%
All Time Low2월 27일, 2025 (3 months ago)
INR 0.01131305
3565.28%

Data provided by Coingecko API

FREYA to INR converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to INR)

FREYAINR by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (INR)

Date
2025. 6. 9.
INR 0.482261
INR 0
INR 0.484202
INR 0.409751
2025. 6. 8.
INR 0.422599
INR 0.482261
INR 0.513012
INR 0.422599
2025. 6. 7.
INR 0.34989
INR 0.422599
INR 0.431234
INR 0.347568
2025. 6. 6.
INR 0.337068
INR 0.34989
INR 0.356813
INR 0.333141
2025. 6. 5.
INR 0.389118
INR 0.337068
INR 0.38951
INR 0.331199
2025. 6. 4.
INR 0.399105
INR 0.389118
INR 0.406943
INR 0.36543
2025. 6. 3.
INR 0.410612
INR 0.399105
INR 0.410612
INR 0.399538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,706
0.21%
Market CapINR 2.18T
VolumeINR 40.7B
2
INR 2,751.44
4.94%
Market CapINR 332.03B
VolumeINR 38.16B
4
INR 2.3
0.63%
Market CapINR 135.17B
VolumeINR 2.8B
5
INR 670.88
0.97%
Market CapINR 97.85B
VolumeINR 945.6M
6
INR 163.85
3.67%
Market CapINR 86.1B
VolumeINR 5.4B
8
INR 0.194519
1.13%
Market CapINR 29.09B
VolumeINR 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2786
INR 0.211987
9.08%
Market CapINR 211.44M
VolumeINR 400.69M
2787
INR 0.907227
1.59%
Market CapINR 211.34M
VolumeINR 154,174
2788
INR 0.03210622
2.86%
Market CapINR 211.23M
VolumeINR 187.36M
2790
INR 0.491425
0%
Market CapINR 210.57M
VolumeINR 0
2792
INR 0.02098122
0.72%
Market CapINR 209.81M
VolumeINR 53,181

Data provided by Coingecko API