Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
INR 0.493485+ 20.71%
Market Cap
INR 250.3M
20.71%
Volume (24)
INR 5,722,489
0.44%
Circulating Supply
507,211,920 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
INR 0.493485

Price Change

INR 0.084659
20.71%
24h Low / 24h High
INR 0.404102 / INR 0.505673

Trading Volume

INR 5,722,489
0.44%
Volume / Market Cap
0.022862376
Market Dominance
0.000074408211%
Market Rank
#2808

Freya the Chainbreaker Supply

Circulating Supply
507,211,916.419 FREYA
Total Supply
555,503,496.419 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
INR 250,301,590
20.71%

Fully Diluted
Market Cap

INR 274,132,770
19.78%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
INR 0.41112704 / INR 0.41282908
Yesterday's Open / Close
INR 0.41282908 / INR 0.41112704
Yesterday's Change
19.78%
Yesterday's Volume
INR 2,887,500.9

Freya the Chainbreaker Price History

7d Low / 7d High
INR 0.003828878 / INR 0.0056827562
30d Low / 30d High
INR 0.34537601 / INR 0.42681791
90d Low / 90d High
INR 0.32983583 / INR 0.42681791
52 Week Low / 52 Week High
INR 0.32983583 / INR 0.46016743
All Time High1월 22일, 2025 (6 months ago)
INR 3.94
87.71%
All Time Low2월 27일, 2025 (4 months ago)
INR 0.01131305
4182.93%

Data provided by Coingecko API

FREYA to INR converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to INR)

FREYAINR by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (INR)

Date
2025. 7. 20.
INR 0.352347
INR 0
INR 0.426818
INR 0.345376
2025. 7. 19.
INR 0.335223
INR 0.352347
INR 0.38233
INR 0.329836
2025. 7. 18.
INR 0.347843
INR 0.335223
INR 0.356216
INR 0.332007
2025. 7. 17.
INR 0.357172
INR 0.347843
INR 0.388143
INR 0.333577
2025. 7. 16.
INR 0.387865
INR 0.357172
INR 0.395458
INR 0.35663
2025. 7. 15.
INR 0.448246
INR 0.387865
INR 0.44927
INR 0.373255
2025. 7. 14.
INR 0.39592
INR 0.448246
INR 0.460167
INR 0.387021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,959
1.32%
Market CapINR 2.33T
VolumeINR 51.91B
2
INR 3,732.15
0.91%
Market CapINR 450.38B
VolumeINR 50.28B
3
INR 3.54
0.30%
Market CapINR 209.59B
VolumeINR 10.06B
5
INR 759.59
0.71%
Market CapINR 110.81B
VolumeINR 2.61B
6
INR 194.02
6.38%
Market CapINR 104.39B
VolumeINR 25.33B
8
INR 0.269271
1.30%
Market CapINR 40.43B
VolumeINR 22.64B

Data provided by Coingecko API

More Cryptocurrencies

2800
Market CapINR 247.42M
VolumeINR 582.1M
2801
INR 0.494165
8.02%
Market CapINR 247.09M
VolumeINR 7.44M
2802
INR 5,850,644
5.00%
Market CapINR 246.54M
VolumeINR 27,860
2798
INR 17.46
52.95%
Market CapINR 246.49M
VolumeINR 351,470
2803
Market CapINR 246.25M
VolumeINR 1.08M
2805
INR 0.248539
10.02%
Market CapINR 246.16M
VolumeINR 859,357
2807
INR 1.89
1.03%
Market CapINR 246.02M
VolumeINR 859,790
2806
INR 245.56
0.34%
Market CapINR 245.56M
VolumeINR 13.76M
2809
INR 0.250181
0.20%
Market CapINR 245.55M
VolumeINR 1.05M
2811
INR 24.11
0.56%
Market CapINR 245.18M
VolumeINR 367,750
2810
INR 0.245021
1.60%
Market CapINR 245.02M
VolumeINR 1.44M
2821
INR 4.71
3.18%
Market CapINR 244.75M
VolumeINR 863,181
2813
INR 252,228
3.54%
Market CapINR 244.09M
VolumeINR 1,767
2814
INR 0.751568
0%
Market CapINR 243.06M
VolumeINR 4,024
2815
Market CapINR 243.71M
VolumeINR 5.55M
2812
INR 0.243331
4.52%
Market CapINR 243.52M
VolumeINR 384.61M
2816
INR 0.505356
0.15%
Market CapINR 243.48M
VolumeINR 1.51M
2817
INR 0.573397
1.72%
Market CapINR 243.43M
VolumeINR 11,458
2819
INR 0.464573
3.08%
Market CapINR 243.04M
VolumeINR 135.59M
2823
INR 0.103132
0.10%
Market CapINR 241.84M
VolumeINR 43.63M
2822
INR 0.00623524
0.93%
Market CapINR 241.73M
VolumeINR 5.29M
2820
INR 0.01811065
0.62%
Market CapINR 241.51M
VolumeINR 8.97M
2824
INR 0.241895
0.50%
Market CapINR 241.17M
VolumeINR 4.48M
2818
INR 0.210633
0.90%
Market CapINR 240.97M
VolumeINR 2.19M
2826
INR 0.13288
3.78%
Market CapINR 240.47M
VolumeINR 24.71M
2827
INR 3.14
1.08%
Market CapINR 240.03M
VolumeINR 70.41M
2825
Market CapINR 239.95M
VolumeINR 82,293
2828
INR 0.23947
1.45%
Market CapINR 239.71M
VolumeINR 473,503
2829
INR 2.91
1.02%
Market CapINR 238.54M
VolumeINR 513
2830
INR 0.00056039
0.61%
Market CapINR 238.68M
VolumeINR 3.33M
2833
INR 0.238882
5.25%
Market CapINR 237.79M
VolumeINR 1.2M
2832
INR 0.00073437
1.77%
Market CapINR 237.61M
VolumeINR 23.81M
2831
INR 0.333574
2.82%
Market CapINR 237.28M
VolumeINR 144.07M
2834
INR 0.345993
8.59%
Market CapINR 237.22M
VolumeINR 10.84M
2835
INR 0.238216
1.97%
Market CapINR 237.19M
VolumeINR 6.65M
Market CapINR 236.85M
VolumeINR 1.22M
2838
INR 7.74
0.16%
Market CapINR 236.67M
VolumeINR 1,385
2836
INR 0.00483542
3.40%
Market CapINR 236.31M
VolumeINR 15.24M
2839
INR 2.44
6.81%
Market CapINR 236.28M
VolumeINR 375,388
2840
INR 24.78
80.74%
Market CapINR 236.19M
VolumeINR 19.55M
2841
INR 2.6
1.29%
Market CapINR 236.07M
VolumeINR 152,897
2845
INR 1.17
0.51%
Market CapINR 235.69M
VolumeINR 572,929
2843
Market CapINR 234.4M
VolumeINR 14,153
2844
INR 2.73
10.88%
Market CapINR 235.27M
VolumeINR 2
2846
INR 3.34
0.01%
Market CapINR 234.95M
VolumeINR 40,550
2848
INR 0.235405
13.22%
Market CapINR 234.29M
VolumeINR 48.09M
2855
INR 0.260169
4.94%
Market CapINR 234.17M
VolumeINR 561.56M
2849
INR 125.62
2.06%
Market CapINR 233.96M
VolumeINR 2.93M
2847
INR 2.35
0.53%
Market CapINR 233.69M
VolumeINR 4.25M
2851
INR 5.55
4.63%
Market CapINR 233.53M
VolumeINR 139,664
2853
INR 213.29
0.25%
Market CapINR 233.37M
VolumeINR 330,507
2854
INR 0.307251
0%
Market CapINR 232.53M
VolumeINR 683
2850
INR 294.2
0.69%
Market CapINR 233.26M
VolumeINR 63,395
2842
INR 0.202885
13.14%
Market CapINR 232.95M
VolumeINR 36.39M
2852
INR 0.00000237
2.55%
Market CapINR 232.87M
VolumeINR 3.86M
2857
INR 2.72
5.36%
Market CapINR 232.78M
VolumeINR 30.88M
2860
INR 0.232468
6.46%
Market CapINR 232.47M
VolumeINR 488,189
Market CapINR 232.38M
VolumeINR 7.86M
2858
INR 0.46352
2.27%
Market CapINR 232.04M
VolumeINR 2.43M
2859
INR 0.248984
3.52%
Market CapINR 232.02M
VolumeINR 49.15M
2861
INR 0.234755
0.70%
Market CapINR 231.66M
VolumeINR 479,524
2864
INR 0.00041562
3.24%
Market CapINR 230.83M
VolumeINR 21.2M
2868
INR 0.345433
1.16%
Market CapINR 230.68M
VolumeINR 226,285
2865
INR 0.232774
22.93%
Market CapINR 230.57M
VolumeINR 6.12M
2866
INR 0.02303305
0.57%
Market CapINR 230.33M
VolumeINR 29,313
2862
INR 2.3
2.09%
Market CapINR 230.18M
VolumeINR 12.7M
2867
INR 508.48
3.55%
Market CapINR 229.93M
VolumeINR 16.19M
2863
INR 227.68
0.04%
Market CapINR 229.28M
VolumeINR 846,061
2869
INR 0.00000033
4.85%
Market CapINR 229.21M
VolumeINR 5.82M
2870
INR 1.42
0.26%
Market CapINR 229.05M
VolumeINR 18.96M
2871
INR 3.57
11.35%
Market CapINR 229.03M
VolumeINR 3.87M
2879
INR 0.00762996
0.06%
Market CapINR 228.9M
VolumeINR 5.07M
2872
INR 4.57
0.24%
Market CapINR 228.84M
VolumeINR 649,745
2874
INR 0.111424
4.37%
Market CapINR 228.56M
VolumeINR 1.73M
2875
INR 0.23502
6.29%
Market CapINR 228.55M
VolumeINR 1.08M
Market CapINR 228.41M
VolumeINR 52.23M
2877
INR 11.09
0%
Market CapINR 227.3M
VolumeINR 5,151
2878
INR 0.227546
0%
Market CapINR 227.52M
VolumeINR 690
2873
INR 0.2541
24.21%
Market CapINR 227.7M
VolumeINR 339.23M
2882
INR 7.08
5.41%
Market CapINR 227.54M
VolumeINR 7.04M
2881
INR 0.227138
2.13%
Market CapINR 227.09M
VolumeINR 45.58M
2888
INR 0.226884
0.43%
Market CapINR 226.86M
VolumeINR 43.84M
2883
INR 0.500579
2.57%
Market CapINR 226.72M
VolumeINR 3.88M
2884
INR 2.63
0.97%
Market CapINR 226.56M
VolumeINR 33,483
2885
INR 0.232269
18.04%
Market CapINR 226.23M
VolumeINR 14.94M
2886
INR 188.25
0.84%
Market CapINR 226.1M
VolumeINR 1.28M
2887
INR 0.233909
16.06%
Market CapINR 225.72M
VolumeINR 2.16M
2891
INR 0.00314336
1.91%
Market CapINR 225.11M
VolumeINR 110,588
2892
INR 0.446768
7.14%
Market CapINR 225.09M
VolumeINR 6.8M
2889
INR 0.00354971
3.11%
Market CapINR 225.07M
VolumeINR 122.61M
2893
INR 0.229244
2.09%
Market CapINR 224.69M
VolumeINR 28.8M
2880
INR 0.226632
3.19%
Market CapINR 224.49M
VolumeINR 76.78M
2894
INR 0.120839
4.21%
Market CapINR 224.3M
VolumeINR 51.51M
2898
INR 1.15
3.81%
Market CapINR 224.11M
VolumeINR 858,393
2895
INR 0.374549
20.60%
Market CapINR 224.04M
VolumeINR 24.31M
2896
INR 1.12
2.28%
Market CapINR 224M
VolumeINR 604,888
2897
INR 2.23
13.40%
Market CapINR 223.94M
VolumeINR 49.01M
2900
INR 120.05
0.63%
Market CapINR 223.57M
VolumeINR 554,506
2899
INR 0.153508
3.45%
Market CapINR 223.39M
VolumeINR 13,816
2800
Market CapINR 247.42M
VolumeINR 582.1M
2801
INR 0.494165
8.02%
Market CapINR 247.09M
VolumeINR 7.44M

Data provided by Coingecko API