Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
INR 1.072 -16.60%
Market Cap
INR 245.32M
16.51%
Volume (24)
INR 28,683,468
0.05%
Circulating Supply
229,479,960 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
INR 1.072

Price Change

INR -0.21335978
16.60%
24h Low / 24h High
INR 1.023 / INR 1.3

Trading Volume

INR 28,683,468
0.05%
Volume / Market Cap
0.11692433
Market Dominance
0.000090559838%
Market Rank
#2316

Freya the Chainbreaker Supply

Circulating Supply
229,479,959.245 FREYA
Total Supply
229,479,959.245 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
INR 245,316,510
16.51%

Fully Diluted
Market Cap

INR 245,316,510
5.24%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
INR 1.1097384 / INR 1.1464808
Yesterday's Open / Close
INR 1.1464808 / INR 1.1097384
Yesterday's Change
4.97%
Yesterday's Volume
INR 32,286,106

Freya the Chainbreaker Price History

7d Low / 7d High
INR 0.011739041 / INR 0.017765689
30d Low / 30d High
INR 1.0230486 / INR 1.4132317
90d Low / 90d High
INR 1.0230486 / INR 1.5475783
52 Week Low / 52 Week High
INR 1.0230486 / INR 1.5475783
All Time High1월 22일, 2025 (1 months ago)
INR 3.94
73.40%
All Time Low2월 27일, 2025 (11 days ago)
INR 0.01131305
9173.34%

Data provided by Coingecko API

FREYA to INR converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to INR)

FREYAINR by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (INR)

Date
2025. 3. 9.
INR 1.325902
INR 0
INR 1.345092
INR 1.023049
2025. 3. 8.
INR 1.392393
INR 1.325902
INR 1.547578
INR 1.311948
2025. 3. 7.
INR 1.291732
INR 1.392393
INR 1.427897
INR 1.208197
2025. 3. 6.
INR 1.353995
INR 1.291732
INR 1.402441
INR 1.240601
2025. 3. 5.
INR 1.211904
INR 1.353995
INR 1.533803
INR 1.211904
2025. 3. 4.
INR 1.430704
INR 1.211904
INR 1.439225
INR 1.08795
2025. 3. 3.
INR 1.194563
INR 1.430704
INR 1.540491
INR 1.174738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,270
5.29%
Market CapINR 1.62T
VolumeINR 41.25B
2
INR 2,044.44
6.23%
Market CapINR 248.21B
VolumeINR 23.72B
4
INR 2.15
7.46%
Market CapINR 125.5B
VolumeINR 7.32B
5
INR 558.5
4.44%
Market CapINR 81.98B
VolumeINR 961.33M
6
INR 126.06
9.50%
Market CapINR 64.2B
VolumeINR 4.87B
9
INR 0.171085
10.21%
Market CapINR 25.51B
VolumeINR 2.15B

Data provided by Coingecko API

More Cryptocurrencies

2312
INR 0.00000266
11.08%
Market CapINR 245.9M
VolumeINR 11.55M
2309
INR 2.56
20.68%
Market CapINR 245.49M
VolumeINR 4.53M
2315
INR 1.22
2.92%
Market CapINR 245.43M
VolumeINR 15.98M
2308
INR 1.005
15.83%
Market CapINR 245.26M
VolumeINR 2.71M
2303
INR 0.245819
21.32%
Market CapINR 245.18M
VolumeINR 123.54M

Data provided by Coingecko API