Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
JPY 1.14+ 15.92%
Market Cap
JPY 245.12M
13.64%
Volume (24)
JPY 9,904,990
5.16%
Circulating Supply
219,754,860 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
JPY 1.14

Price Change

JPY 0.156068
15.92%
24h Low / 24h High
JPY 0.973645 / JPY 1.16

Trading Volume

JPY 9,904,990
5.16%
Volume / Market Cap
0.040408876
Market Dominance
0.000056908402%
Market Rank
#2915

Freya the Chainbreaker Supply

Circulating Supply
219,754,859.437 FREYA
Total Supply
219,754,859.437 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
JPY 245,119,170
13.64%

Fully Diluted
Market Cap

JPY 245,119,170
3.85%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
JPY 1.0667013 / JPY 1.0813943
Yesterday's Open / Close
JPY 1.0813943 / JPY 1.0667013
Yesterday's Change
6.14%
Yesterday's Volume
JPY 8,734,534.4

Freya the Chainbreaker Price History

7d Low / 7d High
JPY 0.0062647941 / JPY 0.011088203
30d Low / 30d High
JPY 0.98214331 / JPY 1.1368406
90d Low / 90d High
JPY 0.97132614 / JPY 1.1947761
52 Week Low / 52 Week High
JPY 0.88178856 / JPY 1.5759663
All Time High1월 22일, 2025 (3 months ago)
JPY 7.11
84.08%
All Time Low2월 27일, 2025 (2 months ago)
JPY 0.0193235
5762.06%

Data provided by Coingecko API

FREYA to JPY converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to JPY)

FREYAJPY by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (JPY)

Date
2025. 4. 27.
JPY 0.982143
JPY 0
JPY 1.136841
JPY 0.982143
2025. 4. 26.
JPY 1.006001
JPY 0.982143
JPY 1.047275
JPY 0.971326
2025. 4. 25.
JPY 1.179789
JPY 1.006001
JPY 1.194776
JPY 0.985837
2025. 4. 24.
JPY 1.10581
JPY 1.179789
JPY 1.157824
JPY 1.066124
2025. 4. 23.
JPY 1.111387
JPY 1.10581
JPY 1.575966
JPY 1.062851
2025. 4. 22.
JPY 0.885704
JPY 1.111387
JPY 1.128751
JPY 0.885704
2025. 4. 21.
JPY 0.929297
JPY 0.885704
JPY 1.023401
JPY 0.881789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

16 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,576
0.52%
Market CapJPY 1.88T
VolumeJPY 18.13B
2
JPY 1,803.25
0.09%
Market CapJPY 217.67B
VolumeJPY 10.09B
4
JPY 2.29
5.36%
Market CapJPY 133.75B
VolumeJPY 4.27B
5
JPY 605.77
1.08%
Market CapJPY 88.39B
VolumeJPY 532.85M
6
JPY 151
2.50%
Market CapJPY 78.14B
VolumeJPY 2.63B
8
JPY 0.180571
0.55%
Market CapJPY 26.91B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

2912
JPY 2
2.12%
Market CapJPY 245.64M
VolumeJPY 19.02M
2913
JPY 0.333227
0.04%
Market CapJPY 245.33M
VolumeJPY 20.36M
2914
JPY 0.00138072
5.80%
Market CapJPY 245.3M
VolumeJPY 18.43M
2917
Market CapJPY 245.03M
VolumeJPY 273,088
Market CapJPY 244.7M
VolumeJPY 0

Data provided by Coingecko API