Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
JPY 1.24 -19.31%
Market Cap
JPY 271.75M
19.33%
Volume (24)
JPY 18,956,342
0.69%
Circulating Supply
219,754,860 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
JPY 1.24

Price Change

JPY -0.29574827
19.31%
24h Low / 24h High
JPY 1.2 / JPY 1.54

Trading Volume

JPY 18,956,342
0.69%
Volume / Market Cap
0.069756024
Market Dominance
0.000066425877%
Market Rank
#2710

Freya the Chainbreaker Supply

Circulating Supply
219,754,862.204 FREYA
Total Supply
219,754,862.204 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
JPY 271,752,040
19.33%

Fully Diluted
Market Cap

JPY 271,752,040
9.21%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
JPY 1.3537644 / JPY 1.370505
Yesterday's Open / Close
JPY 1.3537644 / JPY 1.370505
Yesterday's Change
8.97%
Yesterday's Volume
JPY 21,672,682

Freya the Chainbreaker Price History

7d Low / 7d High
JPY 0.0085543277 / JPY 0.013067677
30d Low / 30d High
JPY 1.3021406 / JPY 1.7721459
90d Low / 90d High
JPY 1.3021406 / JPY 1.9557176
52 Week Low / 52 Week High
JPY 1.3021406 / JPY 1.9661052
All Time High1월 22일, 2025 (2 months ago)
JPY 7.11
82.99%
All Time Low2월 27일, 2025 (1 months ago)
JPY 0.0193235
6161.51%

Data provided by Coingecko API

FREYA to JPY converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to JPY)

FREYAJPY by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (JPY)

Date
2025. 4. 3.
JPY 1.665596
JPY 0
JPY 1.687365
JPY 1.302141
2025. 4. 2.
JPY 1.698206
JPY 1.665596
JPY 1.825199
JPY 1.692659
2025. 4. 1.
JPY 1.935698
JPY 1.698206
JPY 1.955718
JPY 1.700276
2025. 3. 31.
JPY 1.869646
JPY 1.935698
JPY 1.934316
JPY 1.799337
2025. 3. 30.
JPY 1.853253
JPY 1.869646
JPY 1.920044
JPY 1.84228
2025. 3. 29.
JPY 1.80735
JPY 1.853253
JPY 1.926759
JPY 1.780897
2025. 3. 28.
JPY 1.939399
JPY 1.80735
JPY 1.966105
JPY 1.809547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 29 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,123
1.69%
Market CapJPY 1.66T
VolumeJPY 38.07B
2
JPY 1,803.67
1.85%
Market CapJPY 218.8B
VolumeJPY 17.33B
4
JPY 2.13
6.93%
Market CapJPY 124.87B
VolumeJPY 5.44B
5
JPY 595.97
2.12%
Market CapJPY 87.05B
VolumeJPY 736.48M
6
JPY 119.51
4.94%
Market CapJPY 61.68B
VolumeJPY 5.06B
8
JPY 0.169897
7.82%
Market CapJPY 25.39B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

2707
JPY 75.48
12.26%
Market CapJPY 272.08M
VolumeJPY 3.3B
2708
JPY 0.191904
0%
Market CapJPY 279.26M
VolumeJPY 1,031
2709
JPY 0.154933
2.08%
Market CapJPY 271.72M
VolumeJPY 1.62M
2711
JPY 12.9
3.42%
Market CapJPY 271.57M
VolumeJPY 259,013
2712
JPY 0.285056
3.75%
Market CapJPY 271.63M
VolumeJPY 2.8M

Data provided by Coingecko API