Freya Protocol (FREYA) Live Price

Freya Protocol logo
FREYAFreya Protocol
JPY 1.31 -16.19%
Market Cap
JPY 656.25M
16.36%
Volume (24)
JPY 11,065,456
1.82%
Circulating Supply
500,308,390 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya Protocol Price Today

Freya Protocol Price
JPY 1.31

Price Change

JPY -0.25362572
16.19%
24h Low / 24h High
JPY 1.18 / JPY 1.57

Trading Volume

JPY 11,065,456
1.82%
Volume / Market Cap
0.016861706
Market Dominance
0.00010988481%
Market Rank
#2308

Freya Protocol Supply

Circulating Supply
500,308,393.859 FREYA
Total Supply
548,599,973.859 FREYA
Max Supply
1,000,000,000 FREYA

Freya Protocol Market Cap

Market Cap
JPY 656,247,720
16.36%

Fully Diluted
Market Cap

JPY 719,591,130
2.85%

Freya Protocol Price Yesterday

Yesterday's Low / High
JPY 1.3367496 / JPY 1.3635671
Yesterday's Open / Close
JPY 1.3635671 / JPY 1.3367496
Yesterday's Change
2.97%
Yesterday's Volume
JPY 4,516,215.4

Freya Protocol Price History

7d Low / 7d High
JPY 0.0083495709 / JPY 0.01063529
30d Low / 30d High
JPY 1.3367496 / JPY 1.5615315
90d Low / 90d High
JPY 1.3367496 / JPY 1.6354407
52 Week Low / 52 Week High
JPY 1.3367496 / JPY 1.6354407
All Time High1월 22일, 2025 (9 months ago)
JPY 7.11
81.57%
All Time Low9월 10일, 2025 (2 months ago)
JPY 0.00592441
22034.33%

Data provided by Coingecko API

FREYA to JPY converter

Freya Protocol
Freya ProtocolFREYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Freya Protocol Price Chart (FREYA to JPY)

FREYAJPY by TradingView

Freya Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Freya Protocol Historical Price Data (JPY)

Date
2025. 11. 13.
JPY 1.542372
JPY 0
JPY 1.561532
JPY 1.33675
2025. 11. 12.
JPY 1.557446
JPY 1.542372
JPY 1.564527
JPY 1.501417
2025. 11. 11.
JPY 1.535153
JPY 1.557446
JPY 1.635441
JPY 1.497024
2025. 11. 10.
JPY 1.50121
JPY 1.535153
JPY 1.532519
JPY 1.483845
2025. 11. 9.
JPY 1.480258
JPY 1.50121
JPY 1.503854
JPY 1.449268
2025. 11. 8.
JPY 1.417161
JPY 1.480258
JPY 1.490894
JPY 1.385483
2025. 11. 7.
JPY 1.530811
JPY 1.417161
JPY 1.546525
JPY 1.357964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

8 hours, 34 minutes and 56 seconds

Explore Our Other Products for FREYA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,100
6.01%
Market CapJPY 1.92T
VolumeJPY 129.65B
2
JPY 3,178.41
6.99%
Market CapJPY 384.28B
VolumeJPY 55.46B
4
JPY 2.29
7.34%
Market CapJPY 138.11B
VolumeJPY 7.87B
5
JPY 921.02
4.34%
Market CapJPY 127.04B
VolumeJPY 3.36B
6
JPY 140.89
8.83%
Market CapJPY 78.06B
VolumeJPY 10.01B
10
JPY 0.161509
8.10%
Market CapJPY 24.61B
VolumeJPY 3.4B

Data provided by Coingecko API

More Cryptocurrencies

2302
JPY 4.32
0.33%
Market CapJPY 658.7M
VolumeJPY 74,138
2305
JPY 0.061921
2.51%
Market CapJPY 656.91M
VolumeJPY 10.12M
2306
JPY 18,179.55
4.64%
Market CapJPY 656.23M
VolumeJPY 2.84M
2307
JPY 0.00065662
23.19%
Market CapJPY 655.81M
VolumeJPY 25.85M
2309
Market CapJPY 655.58M
VolumeJPY 181.65M

Data provided by Coingecko API