Freya Protocol (FREYA) Live Price

Freya Protocol logo
FREYAFreya Protocol
BRL 0.083744 -1.32%
Market Cap
BRL 79.73M
3.41%
Volume (24)
BRL 787,590
1.10%
Circulating Supply
951,708,420 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya Protocol Price Today

Freya Protocol Price
BRL 0.083744

Price Change

BRL -0.0011205262
1.32%
24h Low / 24h High
BRL 0.076221 / BRL 0.090182

Trading Volume

BRL 787,590
1.10%
Volume / Market Cap
0.0098782043
Market Dominance
0.00036295614%
Market Rank
#1540

Freya Protocol Supply

Circulating Supply
951,708,420 FREYA
Total Supply
1,000,000,000 FREYA
Max Supply
1,000,000,000 FREYA

Freya Protocol Market Cap

Market Cap
BRL 79,730,078
3.41%

Fully Diluted
Market Cap

BRL 83,775,741
1.92%

Freya Protocol Price Yesterday

Yesterday's Low / High
BRL 0.081315801 / BRL 0.083074085
Yesterday's Open / Close
BRL 0.083074085 / BRL 0.081315801
Yesterday's Change
1.88%
Yesterday's Volume
BRL 1,123,579.7

Freya Protocol Price History

7d Low / 7d High
BRL 0.000040206511 / BRL 0.016652541
30d Low / 30d High
BRL 0.067055003 / BRL 0.087878877
90d Low / 90d High
BRL 0.0003972825 / BRL 0.087878877
52 Week Low / 52 Week High
BRL 0.0002173966 / BRL 0.09004197
All Time High1월 22일, 2025 (7 months ago)
BRL 0.274954
69.36%
All Time Low9월 10일, 2025 (6 days ago)
BRL 0.0002174
38646.12%

Data provided by Coingecko API

FREYA to BRL converter

Freya Protocol
Freya ProtocolFREYA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Freya Protocol Price Chart (FREYA to BRL)

FREYABRL by TradingView

Freya Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Freya Protocol Historical Price Data (BRL)

Date
2025. 9. 16.
BRL 0.070622
BRL 0
BRL 0.087879
BRL 0.070622
2025. 9. 15.
BRL 0.000449
BRL 0.070622
BRL 0.069318
BRL 0.000408
2025. 9. 14.
BRL 0.000502
BRL 0.000449
BRL 0.000545
BRL 0.000423
2025. 9. 13.
BRL 0.000543
BRL 0.000502
BRL 0.000623
BRL 0.000397
2025. 9. 12.
BRL 0.000347
BRL 0.000543
BRL 0.000585
BRL 0.000316
2025. 9. 11.
BRL 0.000398
BRL 0.000347
BRL 0.000472
BRL 0.00033
2025. 9. 10.
BRL 0.087993
BRL 0.000398
BRL 0.090042
BRL 0.000217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 27 minutes and 0 seconds

Explore Our Other Products for FREYA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,342
0.79%
Market CapBRL 2.32T
VolumeBRL 42.93B
2
BRL 4,495.04
0.20%
Market CapBRL 542.57B
VolumeBRL 32.28B
3
BRL 3.01
0.64%
Market CapBRL 179.83B
VolumeBRL 4.26B
5
BRL 955.74
3.12%
Market CapBRL 133.03B
VolumeBRL 2.23B
6
BRL 234.48
0.50%
Market CapBRL 127.35B
VolumeBRL 8.03B
8
BRL 0.27
0.12%
Market CapBRL 40.1B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1538
BRL 0.08
15.59%
Market CapBRL 80.71M
VolumeBRL 8.15M
1539
BRL 5.22
0.42%
Market CapBRL 80.68M
VolumeBRL 189,081
1541
BRL 0.1
0.43%
Market CapBRL 80.1M
VolumeBRL 18.03M
1542
BRL 0.12
0%
Market CapBRL 90.85M
VolumeBRL 0
Market CapBRL 79.28M
VolumeBRL 5.32M

Data provided by Coingecko API