Freya by Virtuals (FREYA) Live Price

Freya by Virtuals logo
FREYAFreya by Virtuals
ETH 0.000005 -25.54%
Market Cap
ETH 3,032
27.46%
Volume (24)
ETH 204
8.11%
Circulating Supply
665,251,080 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
ETH 0.00000462

Price Change

ETH -0.0000015859447
25.54%
24h Low / 24h High
ETH 0.00000454 / ETH 0.00000668

Trading Volume

ETH 204.219
8.11%
Volume / Market Cap
0.067354551
Market Dominance
0.00030055935%
Market Rank
#1806

Freya by Virtuals Supply

Circulating Supply
665,251,075.372 FREYA
Total Supply
665,251,075.372 FREYA
Max Supply
1,000,000,000 FREYA

Freya by Virtuals Market Cap

Market Cap
ETH 3,032
27.46%

Fully Diluted
Market Cap

ETH 3,032
25.89%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
ETH 0.0000060820679 / ETH 0.0000062172666
Yesterday's Open / Close
ETH 0.0000060820679 / ETH 0.0000062172666
Yesterday's Change
24.87%
Yesterday's Volume
ETH 127.36024

Freya by Virtuals Price History

7d Low / 7d High
ETH 0.017734732 / ETH 0.038929128
30d Low / 30d High
ETH 0.0000060820679 / ETH 0.0000076599284
90d Low / 90d High
ETH 0.0000060820679 / ETH 0.0000096125371
52 Week Low / 52 Week High
ETH 0.0000058139656 / ETH 0.000010567367
All Time High1월 2일, 2025 (11 days ago)
ETH 0.00001131
59.69%
All Time Low12월 3일, 2024 (1 months ago)
ETH <0.000001
2815.08%

Data provided by Coingecko API

FREYA to ETH converter

Freya by Virtuals
Freya by VirtualsFREYA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Freya by Virtuals Price Chart (FREYA to ETH)

FREYAETH by TradingView

Freya by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000006
2025. 1. 11.
ETH 0.000009
ETH 0.000007
ETH 0.000009
ETH 0.000007
2025. 1. 10.
ETH 0.000007
ETH 0.000009
ETH 0.00001
ETH 0.000007
2025. 1. 9.
ETH 0.000008
ETH 0.000007
ETH 0.000009
ETH 0.000006
2025. 1. 8.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000006
2025. 1. 7.
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
2025. 1. 6.
ETH 0.000007
ETH 0.000008
ETH 0.000011
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 44 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,173
3.38%
Market CapETH 1.8T
VolumeETH 39.03B
2
eth
EthereumETH
ETH 3,074.35
5.54%
Market CapETH 368.42B
VolumeETH 20.15B
4
ETH 2.36
5.74%
Market CapETH 135.2B
VolumeETH 6.26B
5
ETH 663.58
4.00%
Market CapETH 96.28B
VolumeETH 758.91M
6
ETH 176.58
5.42%
Market CapETH 84.8B
VolumeETH 3.59B
7
ETH 0.317471
5.68%
Market CapETH 46.55B
VolumeETH 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1803
ETH 0.00006005
1.17%
Market CapETH 3,032
VolumeETH 26
1804
ETH 0.00000323
2.60%
Market CapETH 3,047
VolumeETH 57
1805
ETH 0.0000058
8.58%
Market CapETH 3,023
VolumeETH 71
1807
ETH 0.0000006
4.47%
Market CapETH 3,012
VolumeETH 33
1808
ETH 0
7.14%
Market CapETH 3,001
VolumeETH 48

Data provided by Coingecko API