Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
ETH 0.000002 -13.02%
Market Cap
ETH 911
12.94%
Volume (24)
ETH 20
2.01%
Circulating Supply
505,413,330 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
ETH 0.0000018

Price Change

ETH <0.000001
13.02%
24h Low / 24h High
ETH 0.0000018 / ETH 0.00000212

Trading Volume

ETH 19.702152
2.01%
Volume / Market Cap
0.021626808
Market Dominance
0.000085763898%
Market Rank
#2577

Freya the Chainbreaker Supply

Circulating Supply
505,413,325.101 FREYA
Total Supply
553,704,905.101 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
ETH 911.006
12.94%

Fully Diluted
Market Cap

ETH 998.052
7.41%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
ETH 0.0000019278631 / ETH 0.000001965705
Yesterday's Open / Close
ETH 0.0000019278631 / ETH 0.000001965705
Yesterday's Change
7.54%
Yesterday's Volume
ETH 15.83512

Freya the Chainbreaker Price History

7d Low / 7d High
ETH 0.0040092751 / ETH 0.0079324248
30d Low / 30d High
ETH 0.0000018976081 / ETH 0.000002110981
90d Low / 90d High
ETH 0.0000014422105 / ETH 0.0000021383083
52 Week Low / 52 Week High
ETH 0.000001066443 / ETH 0.0000021383083
All Time High1월 22일, 2025 (6 months ago)
ETH 0.00001376
86.58%
All Time Low2월 27일, 2025 (4 months ago)
ETH <0.000001
3200.31%

Data provided by Coingecko API

FREYA to ETH converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to ETH)

FREYAETH by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (ETH)

Date
2025. 7. 25.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 7. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 22.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 7. 21.
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 7. 20.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 19.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 16 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,089
2.42%
Market CapETH 2.35T
VolumeETH 37.64B
2
eth
EthereumETH
ETH 3,735.34
2.20%
Market CapETH 450.91B
VolumeETH 30.51B
3
ETH 3.19
4.70%
Market CapETH 188.69B
VolumeETH 4.77B
5
ETH 781.22
1.92%
Market CapETH 108.88B
VolumeETH 1.12B
6
ETH 187.21
5.32%
Market CapETH 100.86B
VolumeETH 9.78B
8
ETH 0.237784
4.17%
Market CapETH 35.73B
VolumeETH 5.22B

Data provided by Coingecko API

More Cryptocurrencies

2488
ETH 0.00000108
2.84%
Market CapETH 1,013
VolumeETH 130
2504
ETH 0.00472881
0.88%
Market CapETH 1,012
VolumeETH 5
2500
ETH 0.00000101
19.57%
Market CapETH 1,011
VolumeETH 10
2505
ETH 0.0000016
12.70%
Market CapETH 1,010
VolumeETH 37
2506
ETH 0.00056889
0.59%
Market CapETH 1,010
VolumeETH 11
2507
ETH 0.00003991
2.95%
Market CapETH 1,009
VolumeETH 216
2494
ETH 0.00000865
1.14%
Market CapETH 1,009
VolumeETH 16
2508
ETH 0.00001691
0.88%
Market CapETH 1,007
VolumeETH 30
2509
ETH 0.00006724
3.14%
Market CapETH 1,006
VolumeETH 106
2510
ETH 0.05158567
1.29%
Market CapETH 1,006
VolumeETH 670
2511
ETH 0.00005365
1.07%
Market CapETH 1,006
VolumeETH 2
2512
ETH 0.0000292
0.32%
Market CapETH 1,005
VolumeETH 1
2513
ETH 0.00010035
0.31%
Market CapETH 1,004
VolumeETH 0
2514
ETH 0.00000083
0.31%
Market CapETH 1,003
VolumeETH 101
2516
ETH 0.00000001
4.65%
Market CapETH 1,002
VolumeETH 68
2515
ETH 0.00026817
2.31%
Market CapETH 1,002
VolumeETH 70
2517
ETH 0.00015091
5.05%
Market CapETH 1,002
VolumeETH 2
2518
Market CapETH 1,001
VolumeETH 322
2519
ETH 0.06122103
3.08%
Market CapETH 980
VolumeETH 0
2520
ETH 0.00000037
0.84%
Market CapETH 998
VolumeETH 20
2522
ETH 0.00014721
10.81%
Market CapETH 992
VolumeETH 5
2523
ETH 0.00000181
0.16%
Market CapETH 992
VolumeETH 2
2521
ETH 0.00000014
17.65%
Market CapETH 992
VolumeETH 22
2524
ETH 0.00001541
3.91%
Market CapETH 991
VolumeETH 26
2525
ETH 0.00000001
3.73%
Market CapETH 991
VolumeETH 0
2526
ETH 0.00000134
6.44%
Market CapETH 990
VolumeETH 104
2528
ETH 0.00000001
8.60%
Market CapETH 989
VolumeETH 5
2527
ETH 0.00000099
4.57%
Market CapETH 989
VolumeETH 0
2530
ETH 0.00005932
0.65%
Market CapETH 988
VolumeETH 0
2529
ETH 0.00026787
1.93%
Market CapETH 988
VolumeETH 475
2531
ETH 0.00000099
11.18%
Market CapETH 988
VolumeETH 559
2532
ETH 0.00006312
2.26%
Market CapETH 987
VolumeETH 0
2533
ETH 31.469664
0%
Market CapETH 995
VolumeETH 0
2535
ETH 0.00000984
0.19%
Market CapETH 984
VolumeETH 42
2536
ETH 0.02478262
0.31%
Market CapETH 984
VolumeETH 56
2537
ETH 0.0000035
0.37%
Market CapETH 980
VolumeETH 17
2538
ETH 0.00000332
1.00%
Market CapETH 980
VolumeETH 36
Market CapETH 980
VolumeETH 1
2539
ETH 0.00000098
7.11%
Market CapETH 979
VolumeETH 25
2541
ETH 0.00000098
1.28%
Market CapETH 978
VolumeETH 336
2542
ETH 0.00018132
5.71%
Market CapETH 977
VolumeETH 15
2534
ETH 0.00000211
8.55%
Market CapETH 977
VolumeETH 51
2543
ETH 0.00000131
4.29%
Market CapETH 975
VolumeETH 21
2544
ETH 0.00021302
0.54%
Market CapETH 975
VolumeETH 8
2545
ETH 0.00011488
11.16%
Market CapETH 972
VolumeETH 7
2548
ETH 0.00000097
19.95%
Market CapETH 972
VolumeETH 1,458
2546
ETH 0.00000971
0.51%
Market CapETH 971
VolumeETH 64
2547
ETH 0.00000667
1.37%
Market CapETH 971
VolumeETH 150
2549
ETH 0.0000002
26.38%
Market CapETH 968
VolumeETH 4
2553
ETH 0.00000001
2.46%
Market CapETH 968
VolumeETH 220
2550
ETH 0.00000197
0.28%
Market CapETH 965
VolumeETH 39
2551
ETH 0.00002046
12.17%
Market CapETH 965
VolumeETH 21
2552
ETH 0.00041595
1.77%
Market CapETH 965
VolumeETH 29
2554
ETH 0.00000517
0.54%
Market CapETH 963
VolumeETH 668
2555
ETH 0.00001922
1.83%
Market CapETH 962
VolumeETH 7
2579
ETH 0.00000913
19.15%
Market CapETH 958
VolumeETH 4
2556
ETH 0.00000966
3.19%
Market CapETH 958
VolumeETH 56
2558
Market CapETH 956
VolumeETH 30
2557
ETH 0.00000184
0.25%
Market CapETH 956
VolumeETH 348
2559
ETH 0
0.96%
Market CapETH 955
VolumeETH 68
2578
ETH 0.00000561
15.19%
Market CapETH 954
VolumeETH 12,737
2560
ETH 0.00000767
1.01%
Market CapETH 954
VolumeETH 1
2564
ETH 0.00000096
12.17%
Market CapETH 954
VolumeETH 176
Market CapETH 954
VolumeETH 152
2562
ETH 0.000015
2.07%
Market CapETH 952
VolumeETH 13
2563
ETH 0.00000095
0.68%
Market CapETH 952
VolumeETH 712
2565
ETH 0.00010149
0.13%
Market CapETH 951
VolumeETH 11
2568
ETH 0.00000105
4.64%
Market CapETH 949
VolumeETH 1,457
2566
ETH 0.00000001
0.10%
Market CapETH 948
VolumeETH 11
2567
ETH 0
6.86%
Market CapETH 948
VolumeETH 11
2571
ETH 0.00000014
0.26%
Market CapETH 946
VolumeETH 340
Market CapETH 945
VolumeETH 18
2573
ETH 3.674794
0%
Market CapETH 961
VolumeETH 0
2570
ETH 0.02302311
3.72%
Market CapETH 945
VolumeETH 1
2574
ETH 0.00001159
0.10%
Market CapETH 944
VolumeETH 17
2569
ETH 0.00000178
6.78%
Market CapETH 943
VolumeETH 90
2576
ETH 0.00000026
3.32%
Market CapETH 943
VolumeETH 0
2575
ETH 0.00026697
1.26%
Market CapETH 943
VolumeETH 2
2581
ETH 0.00000094
15.50%
Market CapETH 938
VolumeETH 228
2582
ETH 0.00005215
2.58%
Market CapETH 936
VolumeETH 3
2583
ETH 0.00000203
2.59%
Market CapETH 936
VolumeETH 190
2580
ETH 0
0.36%
Market CapETH 935
VolumeETH 16
2584
ETH 0.00000093
6.86%
Market CapETH 935
VolumeETH 204
2586
ETH 0.00000093
0.00%
Market CapETH 933
VolumeETH 0
2587
ETH 0.00000779
3.19%
Market CapETH 933
VolumeETH 57
2588
ETH 0.00020117
1.49%
Market CapETH 933
VolumeETH 17
2589
ETH 0.00001033
0.66%
Market CapETH 932
VolumeETH 264
2590
ETH 0.00000093
0.49%
Market CapETH 930
VolumeETH 170
2585
Market CapETH 927
VolumeETH 47
2591
ETH 0.00000148
0.01%
Market CapETH 927
VolumeETH 88
2592
ETH 0.00004389
2.73%
Market CapETH 926
VolumeETH 0
2593
ETH 0.00000092
5.78%
Market CapETH 926
VolumeETH 10
2594
ETH 0.000003
2.77%
Market CapETH 925
VolumeETH 214
2595
ETH 0.00000444
0.76%
Market CapETH 924
VolumeETH 102
2596
ETH 0.00010552
0.20%
Market CapETH 922
VolumeETH 0
2598
ETH 0.00000095
0.57%
Market CapETH 919
VolumeETH 10
2599
ETH 0.00026666
1.98%
Market CapETH 919
VolumeETH 8
2600
ETH 0.00004019
4.37%
Market CapETH 918
VolumeETH 370
2601
ETH 0.00002854
12.50%
Market CapETH 916
VolumeETH 84
2488
ETH 0.00000108
2.84%
Market CapETH 1,013
VolumeETH 130
2504
ETH 0.00472881
0.88%
Market CapETH 1,012
VolumeETH 5

Data provided by Coingecko API