Freya by Virtuals (FREYA) Live Price

Freya by Virtuals logo
FREYAFreya by Virtuals
ETH 0.000005 -5.87%
Market Cap
ETH 3,339
4.54%
Volume (24)
ETH 43
1.02%
Circulating Supply
680,641,820 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
ETH 0.00000489

Price Change

ETH <0.000001
5.87%
24h Low / 24h High
ETH 0.00000451 / ETH 0.00000533

Trading Volume

ETH 43.446166
1.02%
Volume / Market Cap
0.01301173
Market Dominance
0.00026939447%
Market Rank
#1648

Freya by Virtuals Supply

Circulating Supply
680,641,819.555 FREYA
Total Supply
680,641,819.555 FREYA
Max Supply
1,000,000,000 FREYA

Freya by Virtuals Market Cap

Market Cap
ETH 3,339
4.54%

Fully Diluted
Market Cap

ETH 3,339
5.37%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
ETH 0.0000051350021 / ETH 0.0000052329685
Yesterday's Open / Close
ETH 0.0000052329685 / ETH 0.0000051350021
Yesterday's Change
5.67%
Yesterday's Volume
ETH 189.34677

Freya by Virtuals Price History

7d Low / 7d High
ETH 0.011483944 / ETH 0.016139049
30d Low / 30d High
ETH 0.0000048563949 / ETH 0.0000059488062
90d Low / 90d High
ETH 0.0000043214423 / ETH 0.0000059488062
52 Week Low / 52 Week High
ETH 0.0000043214423 / ETH 0.0000059830038
All Time High1월 22일, 2025 (21 days ago)
ETH 0.00001376
64.33%
All Time Low12월 3일, 2024 (2 months ago)
ETH <0.000001
3037.97%

Data provided by Coingecko API

FREYA to ETH converter

Freya by Virtuals
Freya by VirtualsFREYA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Freya by Virtuals Price Chart (FREYA to ETH)

FREYAETH by TradingView

Freya by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Historical Price Data (ETH)

Date
2025. 2. 11.
ETH 0.000005
ETH 0
ETH 0.000006
ETH 0.000005
2025. 2. 10.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
2025. 2. 9.
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
2025. 2. 8.
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
2025. 2. 7.
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
2025. 2. 6.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
2025. 2. 5.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 26 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,921
2.17%
Market CapETH 1.94T
VolumeETH 41.95B
2
eth
EthereumETH
ETH 2,749.79
4.86%
Market CapETH 330.13B
VolumeETH 23.27B
3
ETH 2.48
2.18%
Market CapETH 143.32B
VolumeETH 4.6B
5
ETH 702
9.93%
Market CapETH 102.44B
VolumeETH 2.37B
6
ETH 197.68
0.23%
Market CapETH 96.5B
VolumeETH 4.52B
8
ETH 0.26637
4.51%
Market CapETH 39.29B
VolumeETH 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1655
ETH 0.00000027
6.64%
Market CapETH 3,355
VolumeETH 289
1647
ETH 0.0000594
1.86%
Market CapETH 3,343
VolumeETH 74
1656
ETH 0.00036671
3.19%
Market CapETH 3,345
VolumeETH 245
1653
ETH 0.00005555
0.75%
Market CapETH 3,322
VolumeETH 7
1652
ETH 0.00000005
6.07%
Market CapETH 3,313
VolumeETH 264

Data provided by Coingecko API