Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
ETH 0.000014 -11.30%
Market Cap
ETH 116,905
11.22%
Volume (24)
ETH 1,320
3.51%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
ETH 0.00001428

Price Change

ETH -0.0000018200743
11.30%
24h Low / 24h High
ETH 0.00001428 / ETH 0.00001636

Trading Volume

ETH 1,320
3.51%
Volume / Market Cap
0.011291219
Market Dominance
0.010740736%
Market Rank
#228

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
ETH 116,905
11.22%

Fully Diluted
Market Cap

ETH 116,905
7.61%

Freysa AI Price Yesterday

Yesterday's Low / High
ETH 0.000015266034 / ETH 0.000015633754
Yesterday's Open / Close
ETH 0.000015266034 / ETH 0.000015633754
Yesterday's Change
7.57%
Yesterday's Volume
ETH 961.42318

Freysa AI Price History

7d Low / 7d High
ETH 0.042332529 / ETH 0.063515077
30d Low / 30d High
ETH 0.000015266034 / ETH 0.000017346348
90d Low / 90d High
ETH 0.000014392663 / ETH 0.000019161581
52 Week Low / 52 Week High
ETH 0.000012878749 / ETH 0.000019161581
All Time High1월 10일, 2025 (14 days ago)
ETH 0.00002209
35.38%
All Time Low12월 3일, 2024 (1 months ago)
ETH <0.000001
3166.02%

Data provided by Coingecko API

FAI to ETH converter

Freysa AI
Freysa AIFAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to ETH)

FAIETH by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (ETH)

Date
2025. 1. 24.
ETH 0.000016
ETH 0
ETH 0.000016
ETH 0.000015
2025. 1. 23.
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016
2025. 1. 22.
ETH 0.000019
ETH 0.000017
ETH 0.000019
ETH 0.000018
2025. 1. 21.
ETH 0.000016
ETH 0.000019
ETH 0.000018
ETH 0.000014
2025. 1. 20.
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000015
2025. 1. 19.
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000016
2025. 1. 18.
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 51 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,613
0.88%
Market CapETH 2.07T
VolumeETH 53.72B
2
eth
EthereumETH
ETH 3,284.18
0.57%
Market CapETH 395.53B
VolumeETH 25.86B
3
ETH 3.11
0.39%
Market CapETH 179.15B
VolumeETH 6.13B
5
ETH 249.13
1.32%
Market CapETH 120.96B
VolumeETH 8.59B
6
ETH 679.32
0.92%
Market CapETH 99.06B
VolumeETH 898.33M
8
ETH 0.347601
0.25%
Market CapETH 51.32B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

225
ETH 0.00032249
2.53%
Market CapETH 121,101
VolumeETH 8
226
ETH 0.00001589
0.17%
Market CapETH 118,984
VolumeETH 7,226
227
ETH 0.00000172
3.98%
Market CapETH 118,665
VolumeETH 20,544
229
ETH 0.00000066
4.24%
Market CapETH 116,607
VolumeETH 5,116
230
ETH 0.00148318
1.47%
Market CapETH 116,193
VolumeETH 3

Data provided by Coingecko API