Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
ETH 0.000013 -16.09%
Market Cap
ETH 103,464
15.41%
Volume (24)
ETH 539
0.42%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
ETH 0.00001252

Price Change

ETH -0.0000024010857
16.09%
24h Low / 24h High
ETH 0.00001252 / ETH 0.0000151

Trading Volume

ETH 539.403
0.42%
Volume / Market Cap
0.0052134366
Market Dominance
0.0084625507%
Market Rank
#237

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
ETH 103,464
15.41%

Fully Diluted
Market Cap

ETH 103,464
2.90%

Freysa AI Price Yesterday

Yesterday's Low / High
ETH 0.000012974958 / ETH 0.000013046812
Yesterday's Open / Close
ETH 0.000012974958 / ETH 0.000013046812
Yesterday's Change
3.77%
Yesterday's Volume
ETH 609.80138

Freysa AI Price History

7d Low / 7d High
ETH 0.02706834 / ETH 0.044167427
30d Low / 30d High
ETH 0.000012974958 / ETH 0.00001588803
90d Low / 90d High
ETH 0.000012070348 / ETH 0.000015977935
52 Week Low / 52 Week High
ETH 0.000010153547 / ETH 0.000015977935
All Time High1월 10일, 2025 (1 months ago)
ETH 0.00002209
41.76%
All Time Low12월 3일, 2024 (2 months ago)
ETH <0.000001
2843.47%

Data provided by Coingecko API

FAI to ETH converter

Freysa AI
Freysa AIFAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to ETH)

FAIETH by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (ETH)

Date
2025. 2. 23.
ETH 0.000015
ETH 0
ETH 0.000015
ETH 0.000013
2025. 2. 22.
ETH 0.000014
ETH 0.000015
ETH 0.000016
ETH 0.000014
2025. 2. 21.
ETH 0.000015
ETH 0.000014
ETH 0.000015
ETH 0.000014
2025. 2. 20.
ETH 0.00001
ETH 0.000015
ETH 0.000015
ETH 0.00001
2025. 2. 19.
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.00001
2025. 2. 18.
ETH 0.000012
ETH 0.00001
ETH 0.000012
ETH 0.00001
2025. 2. 17.
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 53 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,902
0.59%
Market CapETH 1.9T
VolumeETH 21.61B
2
eth
EthereumETH
ETH 2,723.79
3.50%
Market CapETH 328.56B
VolumeETH 24.68B
3
ETH 2.49
3.60%
Market CapETH 144.43B
VolumeETH 2.88B
5
ETH 644.67
3.26%
Market CapETH 94.1B
VolumeETH 670.61M
6
ETH 161.26
6.74%
Market CapETH 79.24B
VolumeETH 3.31B
8
ETH 0.233377
5.41%
Market CapETH 34.57B
VolumeETH 1.14B

Data provided by Coingecko API

More Cryptocurrencies

234
ETH 0.00019755
1.72%
Market CapETH 106,806
VolumeETH 4,679
235
ETH 1.11466
0.11%
Market CapETH 104,200
VolumeETH 81
236
ETH 0.00005198
3.39%
Market CapETH 103,836
VolumeETH 10,402
238
ETH 0.00261796
2.57%
Market CapETH 102,939
VolumeETH 458
239
ETH 0.00187896
6.79%
Market CapETH 102,681
VolumeETH 2,251

Data provided by Coingecko API