Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
ETH 0.000008 -1.17%
Market Cap
ETH 62,074
1.87%
Volume (24)
ETH 942
4.16%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
ETH 0.00000758

Price Change

ETH <0.000001
1.17%
24h Low / 24h High
ETH 0.00000743 / ETH 0.00000775

Trading Volume

ETH 942.015
4.16%
Volume / Market Cap
0.015175677
Market Dominance
0.005984561%
Market Rank
#371

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
ETH 62,074
1.87%

Fully Diluted
Market Cap

ETH 62,074
0.36%

Freysa AI Price Yesterday

Yesterday's Low / High
ETH 0.0000075925815 / ETH 0.0000076218027
Yesterday's Open / Close
ETH 0.0000076218027 / ETH 0.0000075925815
Yesterday's Change
0.36%
Yesterday's Volume
ETH 1,045.8518

Freysa AI Price History

7d Low / 7d High
ETH 0.011489846 / ETH 0.02829471
30d Low / 30d High
ETH 0.0000075756449 / ETH 0.0000082116152
90d Low / 90d High
ETH 0.000005590296 / ETH 0.0000082116152
52 Week Low / 52 Week High
ETH 0.000002970263 / ETH 0.0000082116152
All Time High12월 23일, 2024 (1 days ago)
ETH 0.00000822
7.84%
All Time Low12월 3일, 2024 (22 days ago)
ETH <0.000001
1634.46%

Data provided by Coingecko API

FAI to ETH converter

Freysa AI
Freysa AIFAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to ETH)

FAIETH by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
2024. 12. 23.
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000006
2024. 12. 22.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
2024. 12. 21.
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2024. 12. 20.
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000004
2024. 12. 19.
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
2024. 12. 18.
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 8 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,514
0.19%
Market CapETH 1.95T
VolumeETH 36.73B
2
eth
EthereumETH
ETH 3,464.88
1.00%
Market CapETH 417.36B
VolumeETH 19.48B
4
ETH 2.28
1.94%
Market CapETH 130.61B
VolumeETH 3.77B
5
ETH 700.64
0.64%
Market CapETH 102.23B
VolumeETH 866.37M
6
ETH 198.17
1.09%
Market CapETH 95.04B
VolumeETH 3.57B
7
ETH 0.329524
1.43%
Market CapETH 48.51B
VolumeETH 2.79B

Data provided by Coingecko API

More Cryptocurrencies

368
ETH 0.74339449
0.70%
Market CapETH 62,445
VolumeETH 37
369
ETH 0.0000176
3.74%
Market CapETH 62,432
VolumeETH 749
370
ETH 0.0000805
4.91%
Market CapETH 62,353
VolumeETH 940
373
ETH 0.02010031
0.00%
Market CapETH 61,769
VolumeETH 0
372
ETH 0.00004411
1.21%
Market CapETH 61,703
VolumeETH 9,062

Data provided by Coingecko API