Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
GBP 0.024819 -25.15%
Market Cap
GBP 202.83M
25.36%
Volume (24)
GBP 1,534,061
0.39%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
GBP 0.02481932

Price Change

GBP -0.0083379034
25.15%
24h Low / 24h High
GBP 0.02462985 / GBP 0.03352786

Trading Volume

GBP 1,534,061
0.39%
Volume / Market Cap
0.0075631374
Market Dominance
0.0076263749%
Market Rank
#254

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
GBP 202,833,950
25.36%

Fully Diluted
Market Cap

GBP 202,833,950
14.35%

Freysa AI Price Yesterday

Yesterday's Low / High
GBP 0.028841365 / GBP 0.028992251
Yesterday's Open / Close
GBP 0.028841365 / GBP 0.028992251
Yesterday's Change
14.17%
Yesterday's Volume
GBP 1,355,496

Freysa AI Price History

7d Low / 7d High
GBP 0.02706834 / GBP 0.044167427
30d Low / 30d High
GBP 0.028841365 / GBP 0.034968854
90d Low / 90d High
GBP 0.026173462 / GBP 0.034968854
52 Week Low / 52 Week High
GBP 0.02146855 / GBP 0.034968854
All Time High1월 6일, 2025 (1 months ago)
GBP 0.063952
61.45%
All Time Low12월 3일, 2024 (2 months ago)
GBP 0.00125623
1862.43%

Data provided by Coingecko API

FAI to GBP converter

Freysa AI
Freysa AIFAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to GBP)

FAIGBP by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.033722
GBP 0
GBP 0.033722
GBP 0.028841
2025. 2. 22.
GBP 0.029516
GBP 0.033722
GBP 0.034969
GBP 0.029439
2025. 2. 21.
GBP 0.031814
GBP 0.029516
GBP 0.031946
GBP 0.029176
2025. 2. 20.
GBP 0.022394
GBP 0.031814
GBP 0.031494
GBP 0.022394
2025. 2. 19.
GBP 0.021692
GBP 0.022394
GBP 0.02373
GBP 0.021469
2025. 2. 18.
GBP 0.02577
GBP 0.021692
GBP 0.02577
GBP 0.021529
2025. 2. 17.
GBP 0.02462
GBP 0.02577
GBP 0.026974
GBP 0.024492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 57 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,652
0.54%
Market CapGBP 1.9T
VolumeGBP 21.23B
2
GBP 2,680.75
4.46%
Market CapGBP 323.17B
VolumeGBP 24.58B
3
GBP 2.46
4.26%
Market CapGBP 142.5B
VolumeGBP 3.03B
5
GBP 638.79
3.47%
Market CapGBP 93.22B
VolumeGBP 729.83M
6
GBP 156.94
8.25%
Market CapGBP 77.06B
VolumeGBP 3.88B
8
GBP 0.229724
6.35%
Market CapGBP 33.99B
VolumeGBP 1.27B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 204.56M
VolumeGBP 12.56M
252
GBP 0.552872
2.02%
Market CapGBP 204.47M
VolumeGBP 108.88M
253
GBP 0.0000001
2.94%
Market CapGBP 203.92M
VolumeGBP 9.15M
255
GBP 0.105318
9.04%
Market CapGBP 201.43M
VolumeGBP 17.42M
256
GBP 0.00200499
8.05%
Market CapGBP 200.14M
VolumeGBP 4.11M

Data provided by Coingecko API