Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
GBP 0.04378 -2.98%
Market Cap
GBP 358.41M
2.74%
Volume (24)
GBP 2,650,507
0.15%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
GBP 0.04378017

Price Change

GBP -0.0013459674
2.98%
24h Low / 24h High
GBP 0.04156459 / GBP 0.04538257

Trading Volume

GBP 2,650,507
0.15%
Volume / Market Cap
0.0073951224
Market Dominance
0.012449811%
Market Rank
#204

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
GBP 358,412,860
2.74%

Fully Diluted
Market Cap

GBP 358,412,860
0.43%

Freysa AI Price Yesterday

Yesterday's Low / High
GBP 0.043406665 / GBP 0.04374744
Yesterday's Open / Close
GBP 0.04374744 / GBP 0.043406665
Yesterday's Change
0.47%
Yesterday's Volume
GBP 4,311,067.7

Freysa AI Price History

7d Low / 7d High
GBP 0.042332529 / GBP 0.063515077
30d Low / 30d High
GBP 0.04232195 / GBP 0.047323331
90d Low / 90d High
GBP 0.037847014 / GBP 0.051403641
52 Week Low / 52 Week High
GBP 0.034761483 / GBP 0.051403641
All Time High1월 6일, 2025 (18 days ago)
GBP 0.063952
31.25%
All Time Low12월 3일, 2024 (1 months ago)
GBP 0.00125623
3399.65%

Data provided by Coingecko API

FAI to GBP converter

Freysa AI
Freysa AIFAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to GBP)

FAIGBP by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.045442
GBP 0
GBP 0.04561
GBP 0.042322
2025. 1. 22.
GBP 0.050598
GBP 0.045442
GBP 0.051404
GBP 0.04624
2025. 1. 21.
GBP 0.042206
GBP 0.050598
GBP 0.047385
GBP 0.037847
2025. 1. 20.
GBP 0.04404
GBP 0.042206
GBP 0.047334
GBP 0.041535
2025. 1. 19.
GBP 0.047403
GBP 0.04404
GBP 0.049607
GBP 0.040734
2025. 1. 18.
GBP 0.049145
GBP 0.047403
GBP 0.049885
GBP 0.034761
2025. 1. 17.
GBP 0.047602
GBP 0.049145
GBP 0.049089
GBP 0.043083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 16 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,212
1.27%
Market CapGBP 2.1T
VolumeGBP 74.77B
2
GBP 3,386.98
5.03%
Market CapGBP 407.94B
VolumeGBP 32.38B
3
GBP 3.15
1.75%
Market CapGBP 181.16B
VolumeGBP 6.86B
5
GBP 262.21
5.51%
Market CapGBP 127.61B
VolumeGBP 10.08B
6
GBP 684.53
0.01%
Market CapGBP 99.85B
VolumeGBP 1.08B
7
GBP 0.359079
3.10%
Market CapGBP 53.03B
VolumeGBP 2.53B

Data provided by Coingecko API

More Cryptocurrencies

201
GBP 2,848.63
4.27%
Market CapGBP 362.52M
VolumeGBP 88,666
202
GBP 0.361562
8.98%
Market CapGBP 361.22M
VolumeGBP 46.53M
203
GBP 22.47
3.08%
Market CapGBP 359.91M
VolumeGBP 17.89M
206
GBP 0.053086
1.15%
Market CapGBP 357.28M
VolumeGBP 26.5M
205
GBP 0.00401818
0.76%
Market CapGBP 357.26M
VolumeGBP 29.72M

Data provided by Coingecko API