Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
GBP 0.008155 -1.22%
Market Cap
GBP 66.69M
1.37%
Volume (24)
GBP 320,174
4.47%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
GBP 0.00815549

Price Change

GBP -0.00010080963
1.22%
24h Low / 24h High
GBP 0.00793044 / GBP 0.00831956

Trading Volume

GBP 320,174
4.47%
Volume / Market Cap
0.0048012048
Market Dominance
0.0022570927%
Market Rank
#540

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
GBP 66,686,179
1.37%

Fully Diluted
Market Cap

GBP 66,686,179
2.17%

Freysa AI Price Yesterday

Yesterday's Low / High
GBP 0.0079417591 / GBP 0.0079978558
Yesterday's Open / Close
GBP 0.0079978558 / GBP 0.0079417591
Yesterday's Change
2.33%
Yesterday's Volume
GBP 375,937.63

Freysa AI Price History

7d Low / 7d High
GBP 0.010756746 / GBP 0.013554097
30d Low / 30d High
GBP 0.0079417591 / GBP 0.0085451018
90d Low / 90d High
GBP 0.0079417591 / GBP 0.0087519594
52 Week Low / 52 Week High
GBP 0.0079417591 / GBP 0.010065489
All Time High1월 6일, 2025 (7 months ago)
GBP 0.063952
87.29%
All Time Low12월 3일, 2024 (9 months ago)
GBP 0.00125623
547.18%

Data provided by Coingecko API

FAI to GBP converter

Freysa AI
Freysa AIFAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAI Safely with 3Commas

Use a proven backtested strategy for FAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Freysa AI Price Chart (FAI to GBP)

    FAIGBP by TradingView

    Freysa AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Freysa AI Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.0083
    GBP 0
    GBP 0.008308
    GBP 0.007942
    2025. 8. 31.
    GBP 0.008374
    GBP 0.0083
    GBP 0.008551
    GBP 0.008368
    2025. 8. 30.
    GBP 0.008483
    GBP 0.008374
    GBP 0.008483
    GBP 0.008294
    2025. 8. 29.
    GBP 0.008834
    GBP 0.008483
    GBP 0.008834
    GBP 0.008399
    2025. 8. 28.
    GBP 0.009097
    GBP 0.008834
    GBP 0.009224
    GBP 0.008629
    2025. 8. 27.
    GBP 0.009241
    GBP 0.009097
    GBP 0.009391
    GBP 0.008942
    2025. 8. 26.
    GBP 0.009356
    GBP 0.009241
    GBP 0.010065
    GBP 0.009223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 5 minutes and 4 seconds

    Explore Our Other Products for FAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,781
    2.12%
    Market CapGBP 2.18T
    VolumeGBP 42.33B
    2
    GBP 4,343.6
    0.67%
    Market CapGBP 523.3B
    VolumeGBP 30.57B
    4
    GBP 2.78
    1.47%
    Market CapGBP 165.1B
    VolumeGBP 7.53B
    5
    GBP 851.02
    0.70%
    Market CapGBP 118.46B
    VolumeGBP 1.6B
    6
    GBP 200.64
    1.30%
    Market CapGBP 108.24B
    VolumeGBP 7B
    10
    GBP 0.211555
    0.89%
    Market CapGBP 31.88B
    VolumeGBP 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    536
    GBP 0.00024936
    5.12%
    Market CapGBP 67.56M
    VolumeGBP 2.01M
    538
    GBP 0.00670707
    2.65%
    Market CapGBP 67.08M
    VolumeGBP 1M
    537
    GBP 0.01328245
    1.40%
    Market CapGBP 66.97M
    VolumeGBP 20.31M
    539
    GBP 0.00404529
    2.91%
    Market CapGBP 66.64M
    VolumeGBP 12.76M
    541
    GBP 0.111624
    0.96%
    Market CapGBP 66.16M
    VolumeGBP 16.79M

    Data provided by Coingecko API