Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
ETH 0.000127 -5.67%
Market Cap
ETH 52,110
5.86%
Volume (24)
ETH 13,044
1.73%
Circulating Supply
410,462,350 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
ETH 0.00012698

Price Change

ETH -0.0000076274644
5.67%
24h Low / 24h High
ETH 0.00012651 / ETH 0.00013497

Trading Volume

ETH 13,044
1.73%
Volume / Market Cap
0.25031664
Market Dominance
0.005165616%
Market Rank
#405

Yield Guild Games Supply

Circulating Supply
410,462,353.921 YGG
Total Supply
999,875,539.353 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
ETH 52,110
5.86%

Fully Diluted
Market Cap

ETH 126,940
4.83%

Yield Guild Games Price Yesterday

Yesterday's Low / High
ETH 0.0001333787 / ETH 0.00013341912
Yesterday's Open / Close
ETH 0.0001333787 / ETH 0.00013341912
Yesterday's Change
4.81%
Yesterday's Volume
ETH 9,606.7185

Yield Guild Games Price History

7d Low / 7d High
ETH 0.42071227 / ETH 0.55993863
30d Low / 30d High
ETH 0.00013226896 / ETH 0.00013551893
90d Low / 90d High
ETH 0.00013123642 / ETH 0.00013551893
52 Week Low / 52 Week High
ETH 0.00013123642 / ETH 0.0001507359
All Time High8월 27일, 2021 (3 years ago)
ETH 0.00327623
96.12%
All Time Low6월 10일, 2023 (1 years ago)
ETH 0.00006983
81.82%

Data provided by Coingecko API

YGG to ETH converter

Yield Guild Games
Yield Guild GamesYGG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to ETH)

YGGETH by TradingView

Yield Guild Games Exchanges

Instant crypto to crypto exchange coming soon!

Yield Guild Games Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000134
ETH 0
ETH 0.000135
ETH 0.000133
2025. 1. 11.
ETH 0.000135
ETH 0.000134
ETH 0.000136
ETH 0.000132
2025. 1. 10.
ETH 0.000134
ETH 0.000135
ETH 0.000135
ETH 0.000133
2025. 1. 9.
ETH 0.000134
ETH 0.000134
ETH 0.000135
ETH 0.000131
2025. 1. 8.
ETH 0.000142
ETH 0.000134
ETH 0.000142
ETH 0.000133
2025. 1. 7.
ETH 0.000148
ETH 0.000142
ETH 0.000149
ETH 0.000142
2025. 1. 6.
ETH 0.000149
ETH 0.000148
ETH 0.000151
ETH 0.000147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 56 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,649
3.72%
Market CapETH 1.8T
VolumeETH 40.17B
2
eth
EthereumETH
ETH 3,053.46
6.04%
Market CapETH 368.42B
VolumeETH 20.93B
4
ETH 2.34
5.98%
Market CapETH 135.2B
VolumeETH 6.13B
5
ETH 659.33
4.46%
Market CapETH 96.28B
VolumeETH 728.35M
6
ETH 175.2
6.01%
Market CapETH 85.04B
VolumeETH 3.5B
7
ETH 0.315591
5.99%
Market CapETH 46.55B
VolumeETH 2.29B

Data provided by Coingecko API

More Cryptocurrencies

409
ETH 0.00001303
6.75%
Market CapETH 52,514
VolumeETH 1,349
404
ETH 0.00006224
4.73%
Market CapETH 52,221
VolumeETH 3,319
402
ETH 0.00000001
4.49%
Market CapETH 52,307
VolumeETH 5,794
408
ETH 0.00050408
32.32%
Market CapETH 51,778
VolumeETH 13
406
ETH 0.0041339
5.52%
Market CapETH 51,910
VolumeETH 10,292

Data provided by Coingecko API