Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
INR 1.62 -5.53%
Market Cap
INR 13.25B
5.56%
Volume (24)
INR 375,158,390
2.02%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
INR 1.62

Price Change

INR -0.094652908
5.53%
24h Low / 24h High
INR 1.53 / INR 1.71

Trading Volume

INR 375,158,390
2.02%
Volume / Market Cap
0.028307877
Market Dominance
0.0039397134%
Market Rank
#379

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
INR 13,252,792,000
5.56%

Fully Diluted
Market Cap

INR 13,252,792,000
5.60%

Freysa AI Price Yesterday

Yesterday's Low / High
INR 1.7135012 / INR 1.7149533
Yesterday's Open / Close
INR 1.7135012 / INR 1.7149533
Yesterday's Change
5.50%
Yesterday's Volume
INR 173,211,430

Freysa AI Price History

7d Low / 7d High
INR 0.01811843 / INR 0.023542077
30d Low / 30d High
INR 1.7075587 / INR 1.8008471
90d Low / 90d High
INR 1.7075587 / INR 2.0219172
52 Week Low / 52 Week High
INR 1.5033269 / INR 2.0219172
All Time High1월 6일, 2025 (6 months ago)
INR 6.86
76.39%
All Time Low12월 3일, 2024 (7 months ago)
INR 0.134647
1103.00%

Data provided by Coingecko API

FAI to INR converter

Freysa AI
Freysa AIFAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to INR)

FAIINR by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (INR)

Date
2025. 7. 19.
INR 1.77616
INR 0
INR 1.77616
INR 1.707559
2025. 7. 18.
INR 1.828803
INR 1.77616
INR 1.871577
INR 1.770562
2025. 7. 17.
INR 1.960244
INR 1.828803
INR 1.960244
INR 1.827534
2025. 7. 16.
INR 1.784181
INR 1.960244
INR 2.021917
INR 1.784181
2025. 7. 15.
INR 1.641382
INR 1.784181
INR 1.773296
INR 1.641382
2025. 7. 14.
INR 1.585634
INR 1.641382
INR 1.639067
INR 1.585634
2025. 7. 13.
INR 1.503724
INR 1.585634
INR 1.587724
INR 1.503327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,548
0.26%
Market CapINR 2.34T
VolumeINR 35.5B
2
INR 3,750.47
4.74%
Market CapINR 452.89B
VolumeINR 44.45B
3
INR 3.46
1.01%
Market CapINR 204.77B
VolumeINR 7.39B
5
INR 757.59
3.44%
Market CapINR 110.6B
VolumeINR 1.69B
6
INR 180.22
2.29%
Market CapINR 96.96B
VolumeINR 12.25B
8
INR 0.273889
13.66%
Market CapINR 40.76B
VolumeINR 5.3B

Data provided by Coingecko API

More Cryptocurrencies

375
INR 86.09
0.02%
Market CapINR 13.45B
VolumeINR 81.11M
376
INR 133.13
0.19%
Market CapINR 13.33B
VolumeINR 5.43B
378
INR 220.78
4.74%
Market CapINR 13.26B
VolumeINR 1.48B
Market CapINR 13.24B
VolumeINR 157.76M
381
INR 5.59
1.98%
Market CapINR 13.21B
VolumeINR 1.32B

Data provided by Coingecko API