Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
INR 3.24 -14.82%
Market Cap
INR 26.5B
14.87%
Volume (24)
INR 160,208,740
1.89%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
INR 3.24

Price Change

INR -0.56338015
14.82%
24h Low / 24h High
INR 3.22 / INR 3.8

Trading Volume

INR 160,208,740
1.89%
Volume / Market Cap
0.0060449104
Market Dominance
0.0090731528%
Market Rank
#231

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
INR 26,503,079,000
14.87%

Fully Diluted
Market Cap

INR 26,503,079,000
12.95%

Freysa AI Price Yesterday

Yesterday's Low / High
INR 3.7173798 / INR 3.7177583
Yesterday's Open / Close
INR 3.7177583 / INR 3.7173798
Yesterday's Change
12.85%
Yesterday's Volume
INR 213,645,060

Freysa AI Price History

7d Low / 7d High
INR 0.02706834 / INR 0.044167427
30d Low / 30d High
INR 3.1932673 / INR 3.8248773
90d Low / 90d High
INR 2.4423907 / INR 3.8248773
52 Week Low / 52 Week High
INR 2.3527465 / INR 3.8248773
All Time High1월 6일, 2025 (1 months ago)
INR 6.86
53.04%
All Time Low12월 3일, 2024 (2 months ago)
INR 0.134647
2292.47%

Data provided by Coingecko API

FAI to INR converter

Freysa AI
Freysa AIFAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to INR)

FAIINR by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (INR)

Date
2025. 2. 22.
INR 3.230987
INR 0
INR 3.824877
INR 3.222283
2025. 2. 21.
INR 3.485235
INR 3.230987
INR 3.499567
INR 3.193267
2025. 2. 20.
INR 2.44841
INR 3.485235
INR 3.448941
INR 2.44841
2025. 2. 19.
INR 2.37936
INR 2.44841
INR 2.602337
INR 2.352747
2025. 2. 18.
INR 2.824855
INR 2.37936
INR 2.824855
INR 2.358817
2025. 2. 17.
INR 2.684952
INR 2.824855
INR 2.953223
INR 2.674708
2025. 2. 16.
INR 2.788683
INR 2.684952
INR 2.800681
INR 2.705814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 52 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,802
0.67%
Market CapINR 1.9T
VolumeINR 16.8B
2
INR 2,812.66
1.75%
Market CapINR 338.7B
VolumeINR 19.56B
3
INR 2.56
1.16%
Market CapINR 147.85B
VolumeINR 2.05B
5
INR 653.31
2.87%
Market CapINR 95.27B
VolumeINR 714.09M
6
INR 168.05
2.86%
Market CapINR 82.13B
VolumeINR 1.85B
8
INR 0.242234
1.54%
Market CapINR 35.84B
VolumeINR 676.86M

Data provided by Coingecko API

More Cryptocurrencies

228
INR 166,684
0.61%
Market CapINR 27.12B
VolumeINR 0
Market CapINR 26.83B
VolumeINR 458.06M
230
INR 263,152
2.32%
Market CapINR 26.71B
VolumeINR 3.58M
233
INR 0.00006747
1.84%
Market CapINR 26.36B
VolumeINR 1.02B
232
INR 0.572352
3.41%
Market CapINR 26.35B
VolumeINR 970.83M

Data provided by Coingecko API