Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
INR 4.73+ 5.02%
Market Cap
INR 38.73B
5.01%
Volume (24)
INR 316,776,630
0.17%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
INR 4.73

Price Change

INR 0.225917
5.02%
24h Low / 24h High
INR 4.45 / INR 4.86

Trading Volume

INR 316,776,630
0.17%
Volume / Market Cap
0.008179214
Market Dominance
0.012737724%
Market Rank
#208

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
INR 38,729,471,000
5.01%

Fully Diluted
Market Cap

INR 38,729,471,000
1.62%

Freysa AI Price Yesterday

Yesterday's Low / High
INR 4.6350363 / INR 4.6723912
Yesterday's Open / Close
INR 4.6723912 / INR 4.6350363
Yesterday's Change
1.64%
Yesterday's Volume
INR 460,438,260

Freysa AI Price History

7d Low / 7d High
INR 0.042332529 / INR 0.063515077
30d Low / 30d High
INR 4.5055725 / INR 5.0406732
90d Low / 90d High
INR 4.0228595 / INR 5.4874249
52 Week Low / 52 Week High
INR 3.6653515 / INR 5.4874249
All Time High1월 6일, 2025 (17 days ago)
INR 6.86
31.24%
All Time Low12월 3일, 2024 (1 months ago)
INR 0.134647
3403.34%

Data provided by Coingecko API

FAI to INR converter

Freysa AI
Freysa AIFAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to INR)

FAIINR by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (INR)

Date
2025. 1. 23.
INR 4.838138
INR 0
INR 4.864202
INR 4.505572
2025. 1. 22.
INR 5.396946
INR 4.838138
INR 5.487425
INR 4.925962
2025. 1. 21.
INR 4.48963
INR 5.396946
INR 5.066805
INR 4.022859
2025. 1. 20.
INR 4.643606
INR 4.48963
INR 4.995349
INR 4.400899
2025. 1. 19.
INR 4.994432
INR 4.643606
INR 5.229449
INR 4.29175
2025. 1. 18.
INR 5.181404
INR 4.994432
INR 5.259855
INR 3.665351
2025. 1. 17.
INR 5.043961
INR 5.181404
INR 5.171265
INR 4.543568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,314
3.78%
Market CapINR 2.09T
VolumeINR 99.56B
2
INR 3,405.78
6.36%
Market CapINR 410.41B
VolumeINR 37.15B
3
INR 3.18
4.51%
Market CapINR 183.18B
VolumeINR 8.13B
5
INR 264.73
9.13%
Market CapINR 128.62B
VolumeINR 11.72B
6
INR 687.88
0.92%
Market CapINR 100.21B
VolumeINR 1.27B
7
INR 0.361862
4.75%
Market CapINR 53.45B
VolumeINR 3.09B

Data provided by Coingecko API

More Cryptocurrencies

204
INR 0.440574
3.83%
Market CapINR 39.13B
VolumeINR 3.65B
205
INR 2,431.68
5.86%
Market CapINR 38.96B
VolumeINR 2.22B
206
INR 5.76
4.21%
Market CapINR 38.78B
VolumeINR 3.42B
207
INR 109.99
8.83%
Market CapINR 38.64B
VolumeINR 10.42B
210
INR 27.5
2.39%
Market CapINR 38.45B
VolumeINR 3.85B

Data provided by Coingecko API