Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
BRL 0.05929 -3.55%
Market Cap
BRL 485.56M
3.56%
Volume (24)
BRL 2,586,550
15.09%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
BRL 0.05929

Price Change

BRL -0.0021820366
3.55%
24h Low / 24h High
BRL 0.059301 / BRL 0.061762

Trading Volume

BRL 2,586,550
15.09%
Volume / Market Cap
0.0053269413
Market Dominance
0.0022433801%
Market Rank
#539

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
BRL 485,560,070
3.56%

Fully Diluted
Market Cap

BRL 485,560,070
3.71%

Freysa AI Price Yesterday

Yesterday's Low / High
BRL 0.061387019 / BRL 0.061761726
Yesterday's Open / Close
BRL 0.061387019 / BRL 0.061761726
Yesterday's Change
3.71%
Yesterday's Volume
BRL 2,226,052.2

Freysa AI Price History

7d Low / 7d High
BRL 0.011031693 / BRL 0.013554097
30d Low / 30d High
BRL 0.060834412 / BRL 0.061793667
90d Low / 90d High
BRL 0.060834412 / BRL 0.067494348
52 Week Low / 52 Week High
BRL 0.060834412 / BRL 0.10157448
All Time High1월 6일, 2025 (7 months ago)
BRL 0.489035
87.81%
All Time Low12월 3일, 2024 (9 months ago)
BRL 0.00962169
519.58%

Data provided by Coingecko API

FAI to BRL converter

Freysa AI
Freysa AIFAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAI Safely with 3Commas

Use a proven backtested strategy for FAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Freysa AI Price Chart (FAI to BRL)

    FAIBRL by TradingView

    Freysa AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Freysa AI Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.061419
    BRL 0
    BRL 0.061794
    BRL 0.060917
    2025. 8. 30.
    BRL 0.062225
    BRL 0.061419
    BRL 0.062225
    BRL 0.060834
    2025. 8. 29.
    BRL 0.064614
    BRL 0.062225
    BRL 0.064614
    BRL 0.061614
    2025. 8. 28.
    BRL 0.066567
    BRL 0.064614
    BRL 0.067494
    BRL 0.063161
    2025. 8. 27.
    BRL 0.067656
    BRL 0.066567
    BRL 0.068732
    BRL 0.065545
    2025. 8. 26.
    BRL 0.068089
    BRL 0.067656
    BRL 0.073352
    BRL 0.067438
    2025. 8. 25.
    BRL 0.082064
    BRL 0.068089
    BRL 0.101574
    BRL 0.068594

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 56 minutes and 8 seconds

    Explore Our Other Products for FAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,842
    0.21%
    Market CapBRL 2.17T
    VolumeBRL 40.76B
    2
    BRL 4,286.16
    3.77%
    Market CapBRL 517.22B
    VolumeBRL 30.08B
    4
    BRL 2.76
    1.67%
    Market CapBRL 164.19B
    VolumeBRL 7.87B
    5
    BRL 844.82
    2.55%
    Market CapBRL 117.58B
    VolumeBRL 1.56B
    6
    BRL 197.54
    3.48%
    Market CapBRL 106.84B
    VolumeBRL 7.21B
    10
    BRL 0.21
    3.93%
    Market CapBRL 31.52B
    VolumeBRL 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    536
    BRL 0.36
    4.55%
    Market CapBRL 491.8M
    VolumeBRL 67.29M
    537
    BRL 0.05
    4.37%
    Market CapBRL 490.34M
    VolumeBRL 6.45M
    538
    BRL 0.0000009
    12.13%
    Market CapBRL 490.14M
    VolumeBRL 4.55M
    540
    Market CapBRL 483.96M
    VolumeBRL 154.12M
    541
    BRL 0.03
    2.59%
    Market CapBRL 481.33M
    VolumeBRL 86.8M

    Data provided by Coingecko API