Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
BRL 0.322928 -1.90%
Market Cap
BRL 2.64B
2.25%
Volume (24)
BRL 19,402,918
0.15%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
BRL 0.322928

Price Change

BRL -0.0062667014
1.90%
24h Low / 24h High
BRL 0.3053 / BRL 0.332408

Trading Volume

BRL 19,402,918
0.15%
Volume / Market Cap
0.007339411
Market Dominance
0.012424258%
Market Rank
#203

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
BRL 2,643,661,500
2.25%

Fully Diluted
Market Cap

BRL 2,643,661,500
1.23%

Freysa AI Price Yesterday

Yesterday's Low / High
BRL 0.31763132 / BRL 0.32012088
Yesterday's Open / Close
BRL 0.32012088 / BRL 0.31763132
Yesterday's Change
1.27%
Yesterday's Volume
BRL 31,546,138

Freysa AI Price History

7d Low / 7d High
BRL 0.042332529 / BRL 0.063515077
30d Low / 30d High
BRL 0.31086168 / BRL 0.3464073
90d Low / 90d High
BRL 0.28080469 / BRL 0.38194779
52 Week Low / 52 Week High
BRL 0.25852967 / BRL 0.38194779
All Time High1월 6일, 2025 (18 days ago)
BRL 0.489035
34.04%
All Time Low12월 3일, 2024 (1 months ago)
BRL 0.00962169
3252.60%

Data provided by Coingecko API

FAI to BRL converter

Freysa AI
Freysa AIFAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to BRL)

FAIBRL by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 0.33244
BRL 0
BRL 0.333886
BRL 0.310862
2025. 1. 22.
BRL 0.375935
BRL 0.33244
BRL 0.381948
BRL 0.338247
2025. 1. 21.
BRL 0.314065
BRL 0.375935
BRL 0.352496
BRL 0.280805
2025. 1. 20.
BRL 0.326016
BRL 0.314065
BRL 0.351005
BRL 0.308518
2025. 1. 19.
BRL 0.352274
BRL 0.326016
BRL 0.368851
BRL 0.302712
2025. 1. 18.
BRL 0.365473
BRL 0.352274
BRL 0.371007
BRL 0.25853
2025. 1. 17.
BRL 0.352479
BRL 0.365473
BRL 0.3628
BRL 0.316912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,841
1.99%
Market CapBRL 2.1T
VolumeBRL 73.5B
2
BRL 3,370.47
5.22%
Market CapBRL 406.27B
VolumeBRL 31.38B
3
BRL 3.14
2.19%
Market CapBRL 180.79B
VolumeBRL 6.85B
5
BRL 261.74
6.27%
Market CapBRL 127.37B
VolumeBRL 10.09B
6
BRL 683.88
0.33%
Market CapBRL 99.78B
VolumeBRL 1.08B
7
BRL 0.36
3.44%
Market CapBRL 52.84B
VolumeBRL 2.51B

Data provided by Coingecko API

More Cryptocurrencies

200
BRL 1.64
7.79%
Market CapBRL 2.67B
VolumeBRL 530.34M
201
BRL 20,944
5.20%
Market CapBRL 2.67B
VolumeBRL 651,907
202
BRL 165.26
4.48%
Market CapBRL 2.65B
VolumeBRL 131.8M
204
Market CapBRL 2.62B
VolumeBRL 216.18M
205
BRL 2.63
9.00%
Market CapBRL 2.62B
VolumeBRL 331.55M

Data provided by Coingecko API