Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
BRL 0.178483 -26.03%
Market Cap
BRL 1.46B
25.98%
Volume (24)
BRL 10,856,980
0.29%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
BRL 0.178483

Price Change

BRL -0.062814408
26.03%
24h Low / 24h High
BRL 0.178572 / BRL 0.242756

Trading Volume

BRL 10,856,980
0.29%
Volume / Market Cap
0.0074238196
Market Dominance
0.0076045139%
Market Rank
#255

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
BRL 1,462,452,000
25.98%

Fully Diluted
Market Cap

BRL 1,462,452,000
14.80%

Freysa AI Price Yesterday

Yesterday's Low / High
BRL 0.20914466 / BRL 0.21003371
Yesterday's Open / Close
BRL 0.20914466 / BRL 0.21003371
Yesterday's Change
14.84%
Yesterday's Volume
BRL 9,829,450

Freysa AI Price History

7d Low / 7d High
BRL 0.02706834 / BRL 0.044167427
30d Low / 30d High
BRL 0.20914466 / BRL 0.25318978
90d Low / 90d High
BRL 0.18853268 / BRL 0.25318978
52 Week Low / 52 Week High
BRL 0.15402968 / BRL 0.25318978
All Time High1월 6일, 2025 (1 months ago)
BRL 0.489035
63.44%
All Time Low12월 3일, 2024 (2 months ago)
BRL 0.00962169
1758.08%

Data provided by Coingecko API

FAI to BRL converter

Freysa AI
Freysa AIFAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to BRL)

FAIBRL by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 0.244159
BRL 0
BRL 0.244159
BRL 0.209145
2025. 2. 22.
BRL 0.213769
BRL 0.244159
BRL 0.25319
BRL 0.213193
2025. 2. 21.
BRL 0.229922
BRL 0.213769
BRL 0.230387
BRL 0.211244
2025. 2. 20.
BRL 0.161246
BRL 0.229922
BRL 0.227463
BRL 0.161246
2025. 2. 19.
BRL 0.155809
BRL 0.161246
BRL 0.170444
BRL 0.15403
2025. 2. 18.
BRL 0.185848
BRL 0.155809
BRL 0.185848
BRL 0.154295
2025. 2. 17.
BRL 0.176789
BRL 0.185848
BRL 0.194383
BRL 0.176342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 37 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,778
0.50%
Market CapBRL 1.9T
VolumeBRL 19.65B
2
BRL 2,687.49
4.36%
Market CapBRL 324.2B
VolumeBRL 23.2B
3
BRL 2.47
4.08%
Market CapBRL 143.04B
VolumeBRL 3.08B
5
BRL 642.7
2.78%
Market CapBRL 93.78B
VolumeBRL 702.25M
6
BRL 157.61
8.06%
Market CapBRL 77.42B
VolumeBRL 3.67B
8
BRL 0.23
6.56%
Market CapBRL 34.06B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

252
BRL 0.00000001
6.56%
Market CapBRL 1.48B
VolumeBRL 87.92M
253
BRL 0.0000007
3.16%
Market CapBRL 1.48B
VolumeBRL 66.23M
254
BRL 0.01
7.48%
Market CapBRL 1.47B
VolumeBRL 29.13M
257
BRL 1.55
16.53%
Market CapBRL 1.45B
VolumeBRL 29.12M
256
BRL 0.76
9.34%
Market CapBRL 1.45B
VolumeBRL 125.75M

Data provided by Coingecko API