Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
BRL 0.054404 -2.71%
Market Cap
BRL 445.56M
2.50%
Volume (24)
BRL 23,403,929
8.53%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
BRL 0.054404

Price Change

BRL -0.0015164329
2.71%
24h Low / 24h High
BRL 0.053934 / BRL 0.063889

Trading Volume

BRL 23,403,929
8.53%
Volume / Market Cap
0.052527338
Market Dominance
0.0021276788%
Market Rank
#587

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
BRL 445,557,110
2.50%

Fully Diluted
Market Cap

BRL 445,557,110
1.90%

Freysa AI Price Yesterday

Yesterday's Low / High
BRL 0.055301722 / BRL 0.055613146
Yesterday's Open / Close
BRL 0.055613146 / BRL 0.055301722
Yesterday's Change
1.90%
Yesterday's Volume
BRL 10,902,203

Freysa AI Price History

7d Low / 7d High
BRL 0.0096272127 / BRL 0.011790059
30d Low / 30d High
BRL 0.051477669 / BRL 0.055613146
90d Low / 90d High
BRL 0.05103289 / BRL 0.056606122
52 Week Low / 52 Week High
BRL 0.05103289 / BRL 0.061603673
All Time High1월 6일, 2025 (8 months ago)
BRL 0.489035
88.69%
All Time Low12월 3일, 2024 (9 months ago)
BRL 0.00962169
474.74%

Data provided by Coingecko API

FAI to BRL converter

Freysa AI
Freysa AIFAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to BRL)

FAIBRL by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 0.051876
BRL 0
BRL 0.055613
BRL 0.051478
2025. 9. 24.
BRL 0.052183
BRL 0.051876
BRL 0.052191
BRL 0.051033
2025. 9. 23.
BRL 0.054578
BRL 0.052183
BRL 0.054578
BRL 0.051497
2025. 9. 22.
BRL 0.058586
BRL 0.054578
BRL 0.058586
BRL 0.053142
2025. 9. 21.
BRL 0.060331
BRL 0.058586
BRL 0.060416
BRL 0.058725
2025. 9. 20.
BRL 0.060133
BRL 0.060331
BRL 0.061065
BRL 0.059252
2025. 9. 19.
BRL 0.061237
BRL 0.060133
BRL 0.061604
BRL 0.059678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 52 minutes and 1 second

Explore Our Other Products for FAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,544
0.10%
Market CapBRL 2.18T
VolumeBRL 57.19B
2
BRL 4,020.49
2.97%
Market CapBRL 485.41B
VolumeBRL 45.18B
4
BRL 2.78
0.73%
Market CapBRL 166.58B
VolumeBRL 8.09B
5
BRL 954.98
0.50%
Market CapBRL 132.94B
VolumeBRL 2.71B
6
BRL 203.35
4.03%
Market CapBRL 110.62B
VolumeBRL 10.52B
8
BRL 0.23
2.82%
Market CapBRL 34.98B
VolumeBRL 3.08B

Data provided by Coingecko API

More Cryptocurrencies

584
BRL 1.09
1.92%
Market CapBRL 450.08M
VolumeBRL 310.49M
585
BRL 2.34
1.42%
Market CapBRL 447.87M
VolumeBRL 1.53M
586
BRL 0.69
2.12%
Market CapBRL 447.06M
VolumeBRL 2.76M
Market CapBRL 443.84M
VolumeBRL 18.27M
589
BRL 0.16
3.84%
Market CapBRL 442.04M
VolumeBRL 101.27M

Data provided by Coingecko API