FROGGER (FROGGER) Live Price

FROGGER logo
FROGGERFROGGER
BRL 0.000639 -4.59%
Market Cap
BRL 638,846
4.58%
Volume (24)
BRL 94
0.69%
Circulating Supply
1,000,000,000 FROGGER
Issue Date
-

Data provided by Coingecko API

FROGGER price Statistics

FROGGER Price Today

FROGGER Price
BRL 0.00063877

Price Change

BRL -0.000030759701
4.59%
24h Low / 24h High
BRL 0.00063807 / BRL 0.00067055

Trading Volume

BRL 93.69
0.69%
Volume / Market Cap
0.00014665506
Market Dominance
0.0000029515904%
Market Rank
#7137

FROGGER Supply

Circulating Supply
1,000,000,000 FROGGER
Total Supply
1,000,000,000 FROGGER
Max Supply
1,000,000,000 FROGGER

FROGGER Market Cap

Market Cap
BRL 638,846
4.58%

Fully Diluted
Market Cap

BRL 638,846
4.01%

FROGGER Price Yesterday

Yesterday's Low / High
BRL 0.00066324474 / BRL 0.00066788539
Yesterday's Open / Close
BRL 0.00066324474 / BRL 0.00066788539
Yesterday's Change
4.03%
Yesterday's Volume
BRL 5,844.3661

FROGGER Price History

7d Low / 7d High
BRL 0.000099844787 / BRL 0.0002058437
30d Low / 30d High
BRL 0.00066270954 / BRL 0.0007000866
90d Low / 90d High
BRL 0.00054129848 / BRL 0.0011127087
52 Week Low / 52 Week High
BRL 0.00054097902 / BRL 0.0011127087
All Time High5월 23일, 2025 (3 months ago)
BRL 0.03196523
98.00%
All Time Low8월 1일, 2025 (1 months ago)
BRL 0.00049159
29.96%

Data provided by Coingecko API

FROGGER to BRL converter

FROGGER
FROGGERFROGGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROGGER Safely with 3Commas

Use a proven backtested strategy for FROGGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FROGGER Price Chart (FROGGER to BRL)

    FROGGERBRL by TradingView

    FROGGER Exchanges

    Instant crypto to crypto exchange coming soon!

    FROGGER Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.00069
    BRL 0
    BRL 0.0007
    BRL 0.000663
    2025. 8. 30.
    BRL 0.000745
    BRL 0.00069
    BRL 0.000812
    BRL 0.000685
    2025. 8. 29.
    BRL 0.00099
    BRL 0.000745
    BRL 0.00099
    BRL 0.000649
    2025. 8. 28.
    BRL 0.000553
    BRL 0.00099
    BRL 0.001113
    BRL 0.000541
    2025. 8. 27.
    BRL 0.000575
    BRL 0.000553
    BRL 0.000576
    BRL 0.000557
    2025. 8. 26.
    BRL 0.000565
    BRL 0.000575
    BRL 0.000581
    BRL 0.00056
    2025. 8. 25.
    BRL 0.000614
    BRL 0.000565
    BRL 0.000614
    BRL 0.000561

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 8 minutes and 2 seconds

    Explore Our Other Products for FROGGER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,780
    0.14%
    Market CapBRL 2.17T
    VolumeBRL 38.46B
    2
    BRL 4,318.13
    3.60%
    Market CapBRL 521.74B
    VolumeBRL 27.27B
    4
    BRL 2.72
    3.06%
    Market CapBRL 162.1B
    VolumeBRL 7.17B
    5
    BRL 844.44
    2.41%
    Market CapBRL 117.6B
    VolumeBRL 1.47B
    6
    BRL 197.77
    3.50%
    Market CapBRL 106.96B
    VolumeBRL 6.88B
    9
    BRL 0.21
    3.22%
    Market CapBRL 31.79B
    VolumeBRL 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    7134
    Market CapBRL 638,062
    VolumeBRL 480
    7135
    BRL 0.00000154
    3.94%
    Market CapBRL 639,531
    VolumeBRL 48
    7136
    Market CapBRL 639,110
    VolumeBRL 79,509
    7138
    BRL 0.00027383
    2.40%
    Market CapBRL 638,639
    VolumeBRL 3,008
    7139
    BRL 0.01
    0.57%
    Market CapBRL 638,558
    VolumeBRL 405

    Data provided by Coingecko API