Froggy (FROG) Live Price

Froggy logo
FROGFroggy
GBP 0.000141+ 1.55%
Market Cap
GBP 140,600
1.55%
Volume (24)
GBP 2,556
1.95%
Circulating Supply
1,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Froggy Price Today

Froggy Price
GBP 0.0001406

Price Change

GBP 0.00000214
1.55%
24h Low / 24h High
GBP 0.00013628 / GBP 0.00014591

Trading Volume

GBP 2,555.7
1.95%
Volume / Market Cap
0.018177098
Market Dominance
0.0000047588156%
Market Rank
#6437

Froggy Supply

Circulating Supply
1,000,000,000 FROG
Total Supply
1,000,000,000 FROG
Max Supply
1,000,000,000 FROG

Froggy Market Cap

Market Cap
GBP 140,600
1.55%

Fully Diluted
Market Cap

GBP 140,600
2.85%

Froggy Price Yesterday

Yesterday's Low / High
GBP 0.00013629121 / GBP 0.00013710545
Yesterday's Open / Close
GBP 0.00013710545 / GBP 0.00013629121
Yesterday's Change
2.85%
Yesterday's Volume
GBP 2,887.6578

Froggy Price History

7d Low / 7d High
GBP 0.00018456564 / GBP 0.00020914801
30d Low / 30d High
GBP 0.00013629121 / GBP 0.00014946563
90d Low / 90d High
GBP 0.00013629121 / GBP 0.00015224963
52 Week Low / 52 Week High
GBP 0.00013629121 / GBP 0.00015483373
All Time High8월 17일, 2025 (15 days ago)
GBP 0.00018818
24.64%
All Time Low8월 3일, 2025 (30 days ago)
GBP 0.00013003
9.06%

Data provided by Coingecko API

FROG to GBP converter

Froggy
FroggyFROG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Froggy Price Chart (FROG to GBP)

    FROGGBP by TradingView

    Froggy Exchanges

    Instant crypto to crypto exchange coming soon!

    Froggy Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.000143
    GBP 0
    GBP 0.000145
    GBP 0.000136
    2025. 8. 31.
    GBP 0.000144
    GBP 0.000143
    GBP 0.000149
    GBP 0.000144
    2025. 8. 30.
    GBP 0.000144
    GBP 0.000144
    GBP 0.000147
    GBP 0.000141
    2025. 8. 29.
    GBP 0.000155
    GBP 0.000144
    GBP 0.000155
    GBP 0.000141
    2025. 8. 28.
    GBP 0.000149
    GBP 0.000155
    GBP 0.000154
    GBP 0.000147
    2025. 8. 27.
    GBP 0.000151
    GBP 0.000149
    GBP 0.000154
    GBP 0.00015
    2025. 8. 26.
    GBP 0.000141
    GBP 0.000151
    GBP 0.000152
    GBP 0.000141

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 32 minutes and 43 seconds

    Explore Our Other Products for FROG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,179
    2.33%
    Market CapGBP 2.19T
    VolumeGBP 42.77B
    2
    GBP 4,384
    0.12%
    Market CapGBP 528.58B
    VolumeGBP 30.82B
    4
    GBP 2.8
    3.12%
    Market CapGBP 166.71B
    VolumeGBP 7.19B
    5
    GBP 852.5
    0.07%
    Market CapGBP 118.62B
    VolumeGBP 1.53B
    6
    GBP 202.77
    2.48%
    Market CapGBP 109.67B
    VolumeGBP 6.9B
    9
    GBP 0.213829
    2.13%
    Market CapGBP 32.22B
    VolumeGBP 2.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    6438
    GBP 0.00014162
    9.78%
    Market CapGBP 140,920
    VolumeGBP 1,505
    6439
    GBP 0
    13.44%
    Market CapGBP 140,879
    VolumeGBP 3,081
    6441
    GBP 0.00015001
    6.93%
    Market CapGBP 140,756
    VolumeGBP 4,413
    6442
    GBP 0.00006652
    0.07%
    Market CapGBP 140,580
    VolumeGBP 1,435
    6443
    GBP 0.00000009
    0.43%
    Market CapGBP 140,301
    VolumeGBP 304

    Data provided by Coingecko API