FU (FU) Live Price

FU logo
FUFU
INR 0.000378 -0.90%
Market Cap
INR 67.08M
0.87%
Volume (24)
INR 7,397
0.36%
Circulating Supply
177,206,800,000 FU
Issue Date
-

Data provided by Coingecko API

FU price Statistics

FU Price Today

FU Price
INR 0.00037844

Price Change

INR -0.0000034268647
0.90%
24h Low / 24h High
INR 0.00037347 / INR 0.00038383

Trading Volume

INR 7,397.24
0.36%
Volume / Market Cap
0.00011027684
Market Dominance
0.000019186742%
Market Rank
#4494

FU Supply

Circulating Supply
177,206,801,908.684 FU
Total Supply
177,206,801,908.684 FU
Max Supply
10,000,000,000,000 FU

FU Market Cap

Market Cap
INR 67,078,818
0.87%

Fully Diluted
Market Cap

INR 67,078,818
0.60%

FU Price Yesterday

Yesterday's Low / High
INR 0.00038011318 / INR 0.00038148961
Yesterday's Open / Close
INR 0.00038148961 / INR 0.00038011318
Yesterday's Change
0.62%
Yesterday's Volume
INR 29,221.593

FU Price History

7d Low / 7d High
INR 0.0000042049043 / INR 0.0000046214498
30d Low / 30d High
INR 0.00037200795 / INR 0.00038170086
90d Low / 90d High
INR 0.00036849294 / INR 0.00039345003
52 Week Low / 52 Week High
INR 0.00036849294 / INR 0.00040718044
All Time High10월 7일, 2024 (10 months ago)
INR 0.02192402
98.27%
All Time Low8월 26일, 2025 (3 days ago)
INR 0.00036822
2.80%

Data provided by Coingecko API

FU to INR converter

FU
FUFU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FU Safely with 3Commas

Use a proven backtested strategy for FU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FU Price Chart (FU to INR)

    FUINR by TradingView

    FU Exchanges

    Instant crypto to crypto exchange coming soon!

    FU Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.000373
    INR 0
    INR 0.000382
    INR 0.000372
    2025. 8. 27.
    INR 0.000379
    INR 0.000373
    INR 0.00038
    INR 0.000375
    2025. 8. 26.
    INR 0.000375
    INR 0.000379
    INR 0.00038
    INR 0.000368
    2025. 8. 25.
    INR 0.00039
    INR 0.000375
    INR 0.000393
    INR 0.000375
    2025. 8. 24.
    INR 0.000395
    INR 0.00039
    INR 0.000397
    INR 0.000386
    2025. 8. 23.
    INR 0.000403
    INR 0.000395
    INR 0.000403
    INR 0.000394
    2025. 8. 22.
    INR 0.000382
    INR 0.000403
    INR 0.000407
    INR 0.000382

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 51 minutes and 8 seconds

    Explore Our Other Products for FU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,405
    3.57%
    Market CapINR 2.16T
    VolumeINR 51.68B
    2
    INR 4,363.47
    3.23%
    Market CapINR 527.15B
    VolumeINR 36.42B
    4
    INR 2.81
    5.41%
    Market CapINR 167.21B
    VolumeINR 7.2B
    5
    INR 859.48
    1.97%
    Market CapINR 119.63B
    VolumeINR 1.53B
    6
    INR 203.56
    5.31%
    Market CapINR 109.97B
    VolumeINR 13.44B
    10
    INR 0.212827
    5.21%
    Market CapINR 32.06B
    VolumeINR 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    4493
    INR 0.070818
    2.38%
    Market CapINR 67.2M
    VolumeINR 304
    4497
    INR 3.2
    29.25%
    Market CapINR 67.13M
    VolumeINR 1.46M
    4486
    INR 87.4
    0.20%
    Market CapINR 67.11M
    VolumeINR 801,235
    4500
    INR 635.89
    25.63%
    Market CapINR 67.08M
    VolumeINR 3,648
    4498
    INR 0.00714531
    5.86%
    Market CapINR 67.06M
    VolumeINR 321,568

    Data provided by Coingecko API