FUEGO (FUEGO) Live Price

FUEGO logo
FUEGOFUEGO
RUB 4.35+ 32.02%
Market Cap
RUB 435.49M
31.79%
Volume (24)
RUB 89,690,797
50.24%
Circulating Supply
100,000,000 FUEGO
Issue Date
-

Data provided by Coingecko API

FUEGO price Statistics

FUEGO Price Today

FUEGO Price
RUB 4.35

Price Change

RUB 1.056
32.02%
24h Low / 24h High
RUB 2.97 / RUB 4.7

Trading Volume

RUB 89,690,797
50.24%
Volume / Market Cap
0.20595339
Market Dominance
0.00016815908%
Market Rank
#2183

FUEGO Supply

Circulating Supply
100,000,000 FUEGO
Total Supply
100,000,000 FUEGO
Max Supply
100,000,000 FUEGO

FUEGO Market Cap

Market Cap
RUB 435,490,760
31.79%

Fully Diluted
Market Cap

RUB 435,490,760
10.47%

FUEGO Price Yesterday

Yesterday's Low / High
RUB 3.7934616 / RUB 4.0907383
Yesterday's Open / Close
RUB 4.0907383 / RUB 3.7934616
Yesterday's Change
10.35%
Yesterday's Volume
RUB 64,596,039

FUEGO Price History

7d Low / 7d High
RUB 0.014382767 / RUB 0.046327716
30d Low / 30d High
RUB 3.0085248 / RUB 4.0907383
90d Low / 90d High
RUB 1.8673334 / RUB 4.0907383
52 Week Low / 52 Week High
RUB 1.4016858 / RUB 4.0907383
All Time High11월 15일, 2024 (0 days ago)
RUB 4.7
7.37%
All Time Low11월 6일, 2024 (8 days ago)
RUB 1.004
333.74%

Data provided by Coingecko API

FUEGO to RUB converter

FUEGO
FUEGOFUEGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FUEGO Price Chart (FUEGO to RUB)

FUEGORUB by TradingView

FUEGO Exchanges

Instant crypto to crypto exchange coming soon!

FUEGO Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 3.019372
RUB 0
RUB 4.090738
RUB 3.016809
2024. 11. 13.
RUB 3.631652
RUB 3.019372
RUB 3.631652
RUB 3.008525
2024. 11. 12.
RUB 2.501466
RUB 3.631652
RUB 3.711705
RUB 2.496909
2024. 11. 11.
RUB 1.906566
RUB 2.501466
RUB 2.355512
RUB 1.867333
2024. 11. 10.
RUB 1.9203
RUB 1.906566
RUB 2.108389
RUB 1.841561
2024. 11. 9.
RUB 1.819516
RUB 1.9203
RUB 2.056884
RUB 1.819516
2024. 11. 8.
RUB 1.424035
RUB 1.819516
RUB 1.771598
RUB 1.401686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 28 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,992
1.25%
Market CapRUB 1.74T
VolumeRUB 92.49B
2
RUB 3,032.02
2.11%
Market CapRUB 363.99B
VolumeRUB 33.39B
4
RUB 208.21
1.73%
Market CapRUB 98.11B
VolumeRUB 8.19B
5
RUB 604.91
3.38%
Market CapRUB 87.97B
VolumeRUB 2.21B
6
RUB 0.357274
8.05%
Market CapRUB 52.43B
VolumeRUB 15.25B
7
RUB 0.875614
23.30%
Market CapRUB 49.83B
VolumeRUB 15.24B

Data provided by Coingecko API

More Cryptocurrencies

2176
RUB 46.03
3.02%
Market CapRUB 437.29M
VolumeRUB 4.2M
2177
RUB 2.92
2.04%
Market CapRUB 437.26M
VolumeRUB 630,893
2178
RUB 0.0000044
6.27%
Market CapRUB 435.73M
VolumeRUB 16.85M
2179
RUB 0.00237092
1.92%
Market CapRUB 435.34M
VolumeRUB 7,970
2180
RUB 0.801171
5.87%
Market CapRUB 434.89M
VolumeRUB 29.56M

Data provided by Coingecko API