FUEGO (FUEGO) Live Price

FUEGO logo
FUEGOFUEGO
RUB 1.95 -4.76%
Market Cap
RUB 169.59M
4.85%
Volume (24)
RUB 7,868,272
8.02%
Circulating Supply
86,947,681 FUEGO
Issue Date
-

Data provided by Coingecko API

FUEGO price Statistics

FUEGO Price Today

FUEGO Price
RUB 1.95

Price Change

RUB -0.097535026
4.76%
24h Low / 24h High
RUB 1.93 / RUB 2.08

Trading Volume

RUB 7,868,272
8.02%
Volume / Market Cap
0.046397112
Market Dominance
0.000047317406%
Market Rank
#3250

FUEGO Supply

Circulating Supply
86,947,680.736 FUEGO
Total Supply
86,947,680.736 FUEGO
Max Supply
100,000,000 FUEGO

FUEGO Market Cap

Market Cap
RUB 169,585,380
4.85%

Fully Diluted
Market Cap

RUB 169,585,380
4.67%

FUEGO Price Yesterday

Yesterday's Low / High
RUB 2.0419111 / RUB 2.0498819
Yesterday's Open / Close
RUB 2.0498819 / RUB 2.0419111
Yesterday's Change
4.69%
Yesterday's Volume
RUB 8,245,030.3

FUEGO Price History

7d Low / 7d High
RUB 0.019080476 / RUB 0.021251466
30d Low / 30d High
RUB 1.9806727 / RUB 2.0785188
90d Low / 90d High
RUB 1.8930503 / RUB 2.0785188
52 Week Low / 52 Week High
RUB 1.8930503 / RUB 2.1324171
All Time High11월 19일, 2024 (2 months ago)
RUB 8.74
77.71%
All Time Low11월 6일, 2024 (2 months ago)
RUB 1.004
94.01%

Data provided by Coingecko API

FUEGO to RUB converter

FUEGO
FUEGOFUEGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FUEGO Price Chart (FUEGO to RUB)

FUEGORUB by TradingView

FUEGO Exchanges

Instant crypto to crypto exchange coming soon!

FUEGO Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 2.031869
RUB 0
RUB 2.078519
RUB 1.980673
2025. 1. 25.
RUB 1.964747
RUB 2.031869
RUB 2.048288
RUB 1.928943
2025. 1. 24.
RUB 1.991642
RUB 1.964747
RUB 2.053826
RUB 1.950706
2025. 1. 23.
RUB 1.978128
RUB 1.991642
RUB 2.00109
RUB 1.89305
2025. 1. 22.
RUB 2.015652
RUB 1.978128
RUB 2.068339
RUB 1.982563
2025. 1. 21.
RUB 2.032731
RUB 2.015652
RUB 2.035299
RUB 1.940584
2025. 1. 20.
RUB 2.003952
RUB 2.032731
RUB 2.132417
RUB 1.959094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 12 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,459
4.47%
Market CapRUB 1.99T
VolumeRUB 33.06B
2
RUB 3,160.92
5.71%
Market CapRUB 380.59B
VolumeRUB 19.78B
3
RUB 2.97
5.17%
Market CapRUB 171.52B
VolumeRUB 4.88B
5
RUB 232.11
10.39%
Market CapRUB 112.93B
VolumeRUB 6.48B
6
RUB 656.95
4.79%
Market CapRUB 95.71B
VolumeRUB 848.97M
8
RUB 0.326135
8.39%
Market CapRUB 48.2B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3246
RUB 0.668805
0.07%
Market CapRUB 170.1M
VolumeRUB 18,603
3245
RUB 0.170905
9.83%
Market CapRUB 170.03M
VolumeRUB 35.85M
3247
Market CapRUB 169.89M
VolumeRUB 46,984
3252
RUB 0.377338
12.29%
Market CapRUB 169.57M
VolumeRUB 17.78M
3248
RUB 1,167.68
0%
Market CapRUB 172.12M
VolumeRUB 17

Data provided by Coingecko API