Fujimoto (FUJI) Live Price

Fujimoto logo
FUJIFujimoto
JPY 0.100272 -15.96%
Market Cap
JPY 100.4M
15.86%
Volume (24)
JPY 1,888,443
0.41%
Circulating Supply
999,986,590 FUJI
Issue Date
-

Data provided by Coingecko API

FUJI price Statistics

Fujimoto Price Today

Fujimoto Price
JPY 0.100272

Price Change

JPY -0.019047611
15.96%
24h Low / 24h High
JPY 0.098523 / JPY 0.119512

Trading Volume

JPY 1,888,443
0.41%
Volume / Market Cap
0.018809568
Market Dominance
0.000017589752%
Market Rank
#4407

Fujimoto Supply

Circulating Supply
999,986,591.981 FUJI
Total Supply
999,986,591.981 FUJI
Max Supply
1,000,000,000 FUJI

Fujimoto Market Cap

Market Cap
JPY 100,398,000
15.86%

Fully Diluted
Market Cap

JPY 100,398,000
0.66%

Fujimoto Price Yesterday

Yesterday's Low / High
JPY 0.099537934 / JPY 0.09994397
Yesterday's Open / Close
JPY 0.09994397 / JPY 0.099537934
Yesterday's Change
0.53%
Yesterday's Volume
JPY 2,274,945

Fujimoto Price History

7d Low / 7d High
JPY 0.00064056181 / JPY 0.00099224972
30d Low / 30d High
JPY 0.099381404 / JPY 0.12589658
90d Low / 90d High
JPY 0.099381404 / JPY 0.15338168
52 Week Low / 52 Week High
JPY 0.099381404 / JPY 0.15338168
All Time HighNov 25, 2024 (2 months ago)
JPY 0.436392
76.99%
All Time LowJan 11, 2025 (20 days ago)
JPY 0.064326
56.08%

Data provided by Coingecko API

FUJI to JPY converter

Fujimoto
FujimotoFUJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fujimoto Price Chart (FUJI to JPY)

FUJIJPY by TradingView

Fujimoto Exchanges

Instant crypto to crypto exchange coming soon!

Fujimoto Historical Price Data (JPY)

Date
1/31/2025
JPY 0.119196
JPY 0
JPY 0.119512
JPY 0.099381
1/30/2025
JPY 0.107933
JPY 0.119196
JPY 0.153382
JPY 0.106329
1/29/2025
JPY 0.106671
JPY 0.107933
JPY 0.113819
JPY 0.104253
1/28/2025
JPY 0.12004
JPY 0.106671
JPY 0.125399
JPY 0.109417
1/27/2025
JPY 0.113226
JPY 0.12004
JPY 0.133765
JPY 0.106467
1/26/2025
JPY 0.11302
JPY 0.113226
JPY 0.125236
JPY 0.111942
1/25/2025
JPY 0.111683
JPY 0.11302
JPY 0.121878
JPY 0.111196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,466
2.42%
Market CapJPY 2.03T
VolumeJPY 40.89B
2
JPY 3,311.56
1.38%
Market CapJPY 398.83B
VolumeJPY 29.68B
3
JPY 3.04
2.51%
Market CapJPY 175.25B
VolumeJPY 3.99B
5
JPY 231.99
2.89%
Market CapJPY 112.95B
VolumeJPY 4.73B
6
JPY 678.97
0.04%
Market CapJPY 99.01B
VolumeJPY 726.12M
8
JPY 0.32951
0.71%
Market CapJPY 48.68B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4404
JPY 0.219044
3.32%
Market CapJPY 100.77M
VolumeJPY 8.16M
4405
Market CapJPY 100.65M
VolumeJPY 2.85M
4406
JPY 0.10453
12.63%
Market CapJPY 100.55M
VolumeJPY 517,576
4408
JPY 1.73
3.09%
Market CapJPY 100.4M
VolumeJPY 17.15M
4409
JPY 0.282186
20.71%
Market CapJPY 100.26M
VolumeJPY 118,352

Data provided by Coingecko API