Fujimoto (FUJI) Live Price

Fujimoto logo
FUJIFujimoto
JPY 0.104432 -18.13%
Market Cap
JPY 104.43M
18.13%
Volume (24)
JPY 1,253,751
5.47%
Circulating Supply
999,986,200 FUJI
Issue Date
-

Data provided by Coingecko API

FUJI price Statistics

Fujimoto Price Today

Fujimoto Price
JPY 0.104432

Price Change

JPY -0.023128921
18.13%
24h Low / 24h High
JPY 0.098384 / JPY 0.134927

Trading Volume

JPY 1,253,751
5.47%
Volume / Market Cap
0.012005611
Market Dominance
0.000025034526%
Market Rank
#3875

Fujimoto Supply

Circulating Supply
999,986,201.854 FUJI
Total Supply
999,986,201.854 FUJI
Max Supply
1,000,000,000 FUJI

Fujimoto Market Cap

Market Cap
JPY 104,430,420
18.13%

Fully Diluted
Market Cap

JPY 104,430,420
0.17%

Fujimoto Price Yesterday

Yesterday's Low / High
JPY 0.10253812 / JPY 0.10597343
Yesterday's Open / Close
JPY 0.10597343 / JPY 0.10253812
Yesterday's Change
0.17%
Yesterday's Volume
JPY 1,372,796.1

Fujimoto Price History

7d Low / 7d High
JPY 0.00060158097 / JPY 0.0010514596
30d Low / 30d High
JPY 0.10253812 / JPY 0.15513643
90d Low / 90d High
JPY 0.10132471 / JPY 0.15513643
52 Week Low / 52 Week High
JPY 0.089726223 / JPY 0.1571275
All Time HighNov 25, 2024 (3 months ago)
JPY 0.436392
76.09%
All Time LowJan 11, 2025 (1 months ago)
JPY 0.064326
62.18%

Data provided by Coingecko API

FUJI to JPY converter

Fujimoto
FujimotoFUJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fujimoto Price Chart (FUJI to JPY)

FUJIJPY by TradingView

Fujimoto Exchanges

Instant crypto to crypto exchange coming soon!

Fujimoto Historical Price Data (JPY)

Date
3/3/2025
JPY 0.155136
JPY 0
JPY 0.155136
JPY 0.102538
3/2/2025
JPY 0.132883
JPY 0.155136
JPY 0.155007
JPY 0.12495
3/1/2025
JPY 0.141362
JPY 0.132883
JPY 0.142877
JPY 0.122619
2/28/2025
JPY 0.123263
JPY 0.141362
JPY 0.140519
JPY 0.101325
2/27/2025
JPY 0.098166
JPY 0.123263
JPY 0.126132
JPY 0.094994
2/26/2025
JPY 0.098848
JPY 0.098166
JPY 0.157127
JPY 0.096725
2/25/2025
JPY 0.100041
JPY 0.098848
JPY 0.101514
JPY 0.089726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,870
8.47%
Market CapJPY 1.66T
VolumeJPY 74.96B
2
JPY 2,095.29
10.49%
Market CapJPY 252.69B
VolumeJPY 36.75B
4
JPY 2.35
8.60%
Market CapJPY 136.26B
VolumeJPY 11.3B
5
JPY 567.21
5.30%
Market CapJPY 82.87B
VolumeJPY 1.5B
6
JPY 137.17
13.45%
Market CapJPY 69.69B
VolumeJPY 9.98B
9
JPY 0.192473
11.74%
Market CapJPY 28.5B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

3872
JPY 0.108309
18.48%
Market CapJPY 104.79M
VolumeJPY 10.23M
3873
JPY 0.00015174
12.06%
Market CapJPY 104.7M
VolumeJPY 1.12M
3874
JPY 10.39
4.73%
Market CapJPY 104.49M
VolumeJPY 2.12M
3876
JPY 0.340417
14.24%
Market CapJPY 104.44M
VolumeJPY 3.19M
3877
JPY 0.00157603
6.58%
Market CapJPY 104.42M
VolumeJPY 43,835

Data provided by Coingecko API