Fujimoto (FUJI) Live Price

Fujimoto logo
FUJIFujimoto
JPY 0.129871+ 0.50%
Market Cap
JPY 129.9M
0.46%
Volume (24)
JPY 601,371
0.57%
Circulating Supply
999,990,260 FUJI
Issue Date
-

Data provided by Coingecko API

FUJI price Statistics

Fujimoto Price Today

Fujimoto Price
JPY 0.129871

Price Change

JPY 0.00064038
0.50%
24h Low / 24h High
JPY 0.124798 / JPY 0.137634

Trading Volume

JPY 601,371
0.57%
Volume / Market Cap
0.0046295582
Market Dominance
0.000023659352%
Market Rank
#4146

Fujimoto Supply

Circulating Supply
999,990,259.881 FUJI
Total Supply
999,990,259.881 FUJI
Max Supply
1,000,000,000 FUJI

Fujimoto Market Cap

Market Cap
JPY 129,898,140
0.46%

Fully Diluted
Market Cap

JPY 129,898,140
1.75%

Fujimoto Price Yesterday

Yesterday's Low / High
JPY 0.13115704 / JPY 0.1332568
Yesterday's Open / Close
JPY 0.13115704 / JPY 0.1332568
Yesterday's Change
1.77%
Yesterday's Volume
JPY 883,640.18

Fujimoto Price History

7d Low / 7d High
JPY 0.00068127239 / JPY 0.001206251
30d Low / 30d High
JPY 0.12512789 / JPY 0.13611207
90d Low / 90d High
JPY 0.10758432 / JPY 0.16066618
52 Week Low / 52 Week High
JPY 0.10758432 / JPY 0.18944835
All Time HighNov 25, 2024 (1 months ago)
JPY 0.436392
70.23%
All Time LowDec 3, 2024 (28 days ago)
JPY 0.084624
53.50%

Data provided by Coingecko API

FUJI to JPY converter

Fujimoto
FujimotoFUJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fujimoto Price Chart (FUJI to JPY)

FUJIJPY by TradingView

Fujimoto Exchanges

Instant crypto to crypto exchange coming soon!

Fujimoto Historical Price Data (JPY)

Date
12/31/2024
JPY 0.126504
JPY 0
JPY 0.136112
JPY 0.125205
12/30/2024
JPY 0.124843
JPY 0.126504
JPY 0.130615
JPY 0.107584
12/29/2024
JPY 0.159408
JPY 0.124843
JPY 0.159408
JPY 0.125605
12/28/2024
JPY 0.153155
JPY 0.159408
JPY 0.160666
JPY 0.149888
12/27/2024
JPY 0.169957
JPY 0.153155
JPY 0.17437
JPY 0.153605
12/26/2024
JPY 0.179087
JPY 0.169957
JPY 0.179087
JPY 0.169024
12/25/2024
JPY 0.183355
JPY 0.179087
JPY 0.189448
JPY 0.177431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 10 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,676
1.50%
Market CapJPY 1.86T
VolumeJPY 41.1B
2
JPY 3,348.61
0.44%
Market CapJPY 403.41B
VolumeJPY 19.86B
4
JPY 2.1
3.77%
Market CapJPY 120.55B
VolumeJPY 4.02B
5
JPY 705.1
0.11%
Market CapJPY 102.85B
VolumeJPY 1.52B
6
JPY 190.28
0.25%
Market CapJPY 91.85B
VolumeJPY 3.98B
7
JPY 0.318574
2.38%
Market CapJPY 46.93B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

4147
JPY 1,702.57
2.10%
Market CapJPY 130.32M
VolumeJPY 3.74M
4153
Market CapJPY 130.14M
VolumeJPY 28.06M
4152
JPY 0.00006535
1.04%
Market CapJPY 130.04M
VolumeJPY 4.2M
4154
Market CapJPY 129.76M
VolumeJPY 4.35M
4156
JPY 0.00030832
13.92%
Market CapJPY 129.69M
VolumeJPY 12.27M

Data provided by Coingecko API