FUSIO (FUSIO) Live Price

FUSIO logo
FUSIOFUSIO
INR 0.497529 -0.54%
Market Cap
INR 94.21M
0.54%
Volume (24)
INR 32,255
0.96%
Circulating Supply
189,361,410 FUSIO
Issue Date
-

Data provided by Coingecko API

FUSIO price Statistics

FUSIO Price Today

FUSIO Price
INR 0.497529

Price Change

INR -0.0027068461
0.54%
24h Low / 24h High
INR 0.491762 / INR 0.502874

Trading Volume

INR 32,255
0.96%
Volume / Market Cap
0.00034236293
Market Dominance
0.000028285512%
Market Rank
#3927

FUSIO Supply

Circulating Supply
189,361,412.035 FUSIO
Total Supply
1,000,000,000 FUSIO
Max Supply
1,000,000,000 FUSIO

FUSIO Market Cap

Market Cap
INR 94,212,886
0.54%

Fully Diluted
Market Cap

INR 497,529,480
0.67%

FUSIO Price Yesterday

Yesterday's Low / High
INR 0.49187189 / INR 0.4966029
Yesterday's Open / Close
INR 0.4966029 / INR 0.49187189
Yesterday's Change
0.67%
Yesterday's Volume
INR 11,850.912

FUSIO Price History

7d Low / 7d High
INR 0.0027399553 / INR 0.006031011
30d Low / 30d High
INR 0.49187189 / INR 0.50301929
90d Low / 90d High
INR 0.27262306 / INR 0.52186188
52 Week Low / 52 Week High
INR 0.2307028 / INR 0.52186188
All Time High7월 25일, 2025 (2 days ago)
INR 0.521948
4.69%
All Time Low6월 30일, 2025 (27 days ago)
INR 0.157455
215.95%

Data provided by Coingecko API

FUSIO to INR converter

FUSIO
FUSIOFUSIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FUSIO Price Chart (FUSIO to INR)

FUSIOINR by TradingView

FUSIO Exchanges

Instant crypto to crypto exchange coming soon!

FUSIO Historical Price Data (INR)

Date
2025. 7. 27.
INR 0.50051
INR 0
INR 0.503019
INR 0.491872
2025. 7. 26.
INR 0.492665
INR 0.50051
INR 0.503261
INR 0.492665
2025. 7. 25.
INR 0.405222
INR 0.492665
INR 0.521862
INR 0.405222
2025. 7. 24.
INR 0.264746
INR 0.405222
INR 0.406556
INR 0.264746
2025. 7. 23.
INR 0.258683
INR 0.264746
INR 0.264689
INR 0.258579
2025. 7. 22.
INR 0.253434
INR 0.258683
INR 0.258695
INR 0.253238
2025. 7. 21.
INR 0.23124
INR 0.253434
INR 0.253447
INR 0.230703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 19 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,843
0.56%
Market CapINR 2.37T
VolumeINR 37.28B
2
INR 3,884.28
2.55%
Market CapINR 469.29B
VolumeINR 35.93B
3
INR 3.24
1.72%
Market CapINR 192.47B
VolumeINR 5.97B
5
INR 849.84
6.81%
Market CapINR 118.53B
VolumeINR 3.32B
6
INR 192.61
2.90%
Market CapINR 103.66B
VolumeINR 9.86B
8
INR 0.241311
1.62%
Market CapINR 36.31B
VolumeINR 3.01B

Data provided by Coingecko API

More Cryptocurrencies

3924
INR 1.15
6.34%
Market CapINR 94.25M
VolumeINR 215,498
3925
INR 0.497527
0.54%
Market CapINR 94.21M
VolumeINR 32,255
3926
INR 9.06
0.50%
Market CapINR 94.11M
VolumeINR 88,116
3928
INR 0.00996411
2.26%
Market CapINR 94.09M
VolumeINR 235,023
3929
Market CapINR 94.09M
VolumeINR 26.84M

Data provided by Coingecko API