FUSIO (FUSIO) Live Price

FUSIO logo
FUSIOFUSIO
INR 0.255935+ 6.41%
Market Cap
INR 48.26M
6.41%
Volume (24)
INR 48,729
0.00%
Circulating Supply
188,551,410 FUSIO
Issue Date
-

Data provided by Coingecko API

FUSIO price Statistics

FUSIO Price Today

FUSIO Price
INR 0.255935

Price Change

INR 0.01542364
6.41%
24h Low / 24h High
INR 0.239671 / INR 0.255994

Trading Volume

INR 48,729
0.00%
Volume / Market Cap
0.0010097848
Market Dominance
0.000014345509%
Market Rank
#4757

FUSIO Supply

Circulating Supply
188,551,412.035 FUSIO
Total Supply
1,000,000,000 FUSIO
Max Supply
1,000,000,000 FUSIO

FUSIO Market Cap

Market Cap
INR 48,256,819
6.41%

Fully Diluted
Market Cap

INR 255,934,540
0.98%

FUSIO Price Yesterday

Yesterday's Low / High
INR 0.25344169 / INR 0.25344659
Yesterday's Open / Close
INR 0.25344169 / INR 0.25344659
Yesterday's Change
0.98%
Yesterday's Volume
INR 75,187.952

FUSIO Price History

7d Low / 7d High
INR 0.0025864355 / INR 0.0029615807
30d Low / 30d High
INR 0.22835274 / INR 0.25344659
90d Low / 90d High
INR 0.22280655 / INR 0.25344659
52 Week Low / 52 Week High
INR 0.22280655 / INR 0.25344659
All Time High6월 21일, 2025 (30 days ago)
INR 0.401713
36.31%
All Time Low6월 30일, 2025 (22 days ago)
INR 0.157455
62.49%

Data provided by Coingecko API

FUSIO to INR converter

FUSIO
FUSIOFUSIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FUSIO Price Chart (FUSIO to INR)

FUSIOINR by TradingView

FUSIO Exchanges

Instant crypto to crypto exchange coming soon!

FUSIO Historical Price Data (INR)

Date
2025. 7. 21.
INR 0.23124
INR 0
INR 0.253447
INR 0.230703
2025. 7. 20.
INR 0.230043
INR 0.23124
INR 0.231235
INR 0.222807
2025. 7. 19.
INR 0.223834
INR 0.230043
INR 0.230039
INR 0.223221
2025. 7. 18.
INR 0.238676
INR 0.223834
INR 0.238676
INR 0.223099
2025. 7. 17.
INR 0.2402
INR 0.238676
INR 0.244475
INR 0.236855
2025. 7. 16.
INR 0.243254
INR 0.2402
INR 0.243254
INR 0.240076
2025. 7. 15.
INR 0.232785
INR 0.243254
INR 0.245106
INR 0.232785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,335
1.10%
Market CapINR 2.38T
VolumeINR 56.53B
2
INR 3,701.37
2.30%
Market CapINR 446.83B
VolumeINR 55.28B
3
INR 3.52
0.19%
Market CapINR 208.58B
VolumeINR 8.99B
5
INR 202.25
5.89%
Market CapINR 108.85B
VolumeINR 33.06B
6
INR 764.61
0.51%
Market CapINR 106.52B
VolumeINR 2.71B
8
INR 0.265294
2.06%
Market CapINR 39.84B
VolumeINR 19.46B

Data provided by Coingecko API

More Cryptocurrencies

4754
INR 0.194314
1.24%
Market CapINR 48.34M
VolumeINR 6.99M
4755
INR 0.00048339
1.60%
Market CapINR 48.29M
VolumeINR 31,998
4756
INR 2.57
0.53%
Market CapINR 48.28M
VolumeINR 27,135
4758
INR 0
4.26%
Market CapINR 48.22M
VolumeINR 65,931
4759
INR 1.18
0.46%
Market CapINR 48.21M
VolumeINR 342,696

Data provided by Coingecko API