FXN (FXN) Live Price

FXN logo
FXNFXN
GBP 0.000975 -1.19%
Market Cap
GBP 877,378
1.16%
Volume (24)
GBP 154,642
2.52%
Circulating Supply
899,992,670 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

FXN Price Today

FXN Price
GBP 0.00097487

Price Change

GBP -0.000011753276
1.19%
24h Low / 24h High
GBP 0.00088979 / GBP 0.00098839

Trading Volume

GBP 154,642
2.52%
Volume / Market Cap
0.1762547
Market Dominance
0.000029958744%
Market Rank
#3933

FXN Supply

Circulating Supply
899,992,672.531 FXN
Total Supply
999,953,157.22 FXN
Max Supply
999,994,395.62 FXN

FXN Market Cap

Market Cap
GBP 877,378
1.16%

Fully Diluted
Market Cap

GBP 974,827
6.78%

FXN Price Yesterday

Yesterday's Low / High
GBP 0.0009025749 / GBP 0.00092332681
Yesterday's Open / Close
GBP 0.00092332681 / GBP 0.0009025749
Yesterday's Change
6.78%
Yesterday's Volume
GBP 68,239.135

FXN Price History

7d Low / 7d High
GBP 0.0012068089 / GBP 0.0014389057
30d Low / 30d High
GBP 0.00089089527 / GBP 0.0009883922
90d Low / 90d High
GBP 0.00089089527 / GBP 0.0010294923
52 Week Low / 52 Week High
GBP 0.00089089527 / GBP 0.0010768166
All Time High1월 2일, 2025 (8 months ago)
GBP 0.080027
98.78%
All Time Low6월 5일, 2025 (3 months ago)
GBP 0.00078733
24.10%

Data provided by Coingecko API

FXN to GBP converter

FXN
FXNFXN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXN Safely with 3Commas

Use a proven backtested strategy for FXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FXN Price Chart (FXN to GBP)

    FXNGBP by TradingView

    FXN Exchanges

    Instant crypto to crypto exchange coming soon!

    FXN Historical Price Data (GBP)

    Date
    2025. 9. 8.
    GBP 0.000977
    GBP 0
    GBP 0.000988
    GBP 0.000891
    2025. 9. 7.
    GBP 0.000976
    GBP 0.000977
    GBP 0.000991
    GBP 0.000965
    2025. 9. 6.
    GBP 0.000965
    GBP 0.000976
    GBP 0.001019
    GBP 0.000965
    2025. 9. 5.
    GBP 0.001017
    GBP 0.000965
    GBP 0.001029
    GBP 0.000906
    2025. 9. 4.
    GBP 0.001
    GBP 0.001017
    GBP 0.001031
    GBP 0.000988
    2025. 9. 3.
    GBP 0.001067
    GBP 0.001
    GBP 0.001077
    GBP 0.000975
    2025. 9. 2.
    GBP 0.000981
    GBP 0.001067
    GBP 0.00107
    GBP 0.000981

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    21 hours, 1 minute and 36 seconds

    Explore Our Other Products for FXN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,261
    0.05%
    Market CapGBP 2.22T
    VolumeGBP 38.21B
    2
    GBP 4,281.69
    0.57%
    Market CapGBP 516.87B
    VolumeGBP 27.13B
    3
    GBP 2.94
    1.98%
    Market CapGBP 175.45B
    VolumeGBP 6.27B
    5
    GBP 873.16
    0.98%
    Market CapGBP 121.54B
    VolumeGBP 1.15B
    6
    GBP 211.34
    1.84%
    Market CapGBP 114.91B
    VolumeGBP 10.34B
    9
    GBP 0.234221
    1.96%
    Market CapGBP 35.42B
    VolumeGBP 3.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    3941
    GBP 905
    2.47%
    Market CapGBP 877,386
    VolumeGBP 48
    3942
    GBP 0.00087741
    0.40%
    Market CapGBP 877,338
    VolumeGBP 1.7M
    3943
    GBP 0.0008804
    0%
    Market CapGBP 880,395
    VolumeGBP 4
    3945
    GBP 0.02288857
    0.42%
    Market CapGBP 877,008
    VolumeGBP 800
    Market CapGBP 876,977
    VolumeGBP 3,381

    Data provided by Coingecko API