FXN (FXN) Live Price

FXN logo
FXNFXN
INR 0.130845+ 8.76%
Market Cap
INR 117.76M
8.76%
Volume (24)
INR 7,013,723
0.02%
Circulating Supply
899,992,670 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

FXN Price Today

FXN Price
INR 0.130845

Price Change

INR 0.01053504
8.76%
24h Low / 24h High
INR 0.120178 / INR 0.133355

Trading Volume

INR 7,013,723
0.02%
Volume / Market Cap
0.059559774
Market Dominance
0.000033683049%
Market Rank
#3759

FXN Supply

Circulating Supply
899,992,672.531 FXN
Total Supply
999,953,609.081 FXN
Max Supply
999,994,395.62 FXN

FXN Market Cap

Market Cap
INR 117,759,400
8.76%

Fully Diluted
Market Cap

INR 130,838,770
5.31%

FXN Price Yesterday

Yesterday's Low / High
INR 0.12332511 / INR 0.12516415
Yesterday's Open / Close
INR 0.12332511 / INR 0.12516415
Yesterday's Change
5.31%
Yesterday's Volume
INR 6,713,731

FXN Price History

7d Low / 7d High
INR 0.0012275978 / INR 0.0015201578
30d Low / 30d High
INR 0.10924492 / INR 0.12892184
90d Low / 90d High
INR 0.10749944 / INR 0.12892184
52 Week Low / 52 Week High
INR 0.10720642 / INR 0.14172538
All Time High1월 2일, 2025 (7 months ago)
INR 8.6
98.48%
All Time Low6월 5일, 2025 (2 months ago)
INR 0.091799
42.79%

Data provided by Coingecko API

FXN to INR converter

FXN
FXNFXN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXN Safely with 3Commas

Use a proven backtested strategy for FXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FXN Price Chart (FXN to INR)

    FXNINR by TradingView

    FXN Exchanges

    Instant crypto to crypto exchange coming soon!

    FXN Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 0.113085
    INR 0
    INR 0.128922
    INR 0.111623
    2025. 8. 26.
    INR 0.110434
    INR 0.113085
    INR 0.112445
    INR 0.109147
    2025. 8. 25.
    INR 0.116643
    INR 0.110434
    INR 0.120102
    INR 0.110516
    2025. 8. 24.
    INR 0.1182
    INR 0.116643
    INR 0.121023
    INR 0.107499
    2025. 8. 23.
    INR 0.131931
    INR 0.1182
    INR 0.131931
    INR 0.107206
    2025. 8. 22.
    INR 0.119201
    INR 0.131931
    INR 0.132233
    INR 0.11579
    2025. 8. 21.
    INR 0.113544
    INR 0.119201
    INR 0.141725
    INR 0.11201

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 19 minutes and 0 seconds

    Explore Our Other Products for FXN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,643
    0.83%
    Market CapINR 2.24T
    VolumeINR 36.39B
    2
    INR 4,526.57
    2.47%
    Market CapINR 546.68B
    VolumeINR 31B
    3
    INR 2.99
    0.54%
    Market CapINR 178.11B
    VolumeINR 6.92B
    5
    INR 869.04
    0.72%
    Market CapINR 121.11B
    VolumeINR 1.62B
    6
    INR 212.2
    2.51%
    Market CapINR 114.86B
    VolumeINR 14.12B
    9
    INR 0.222337
    0.68%
    Market CapINR 33.55B
    VolumeINR 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    3760
    INR 0.03600039
    1.91%
    Market CapINR 117.85M
    VolumeINR 1.7M
    3761
    INR 41.84
    0%
    Market CapINR 110.38M
    VolumeINR 345,945
    3762
    INR 1.037
    3.66%
    Market CapINR 117.8M
    VolumeINR 98,143
    3763
    INR 0.115357
    14.36%
    Market CapINR 117.63M
    VolumeINR 5.46M
    3764
    INR 0.117373
    6.61%
    Market CapINR 117.46M
    VolumeINR 9.13M

    Data provided by Coingecko API