FXN (FXN) Live Price

FXN logo
FXNFXN
INR 4.44 -15.78%
Market Cap
INR 3.98B
15.96%
Volume (24)
INR 139,070,610
2.05%
Circulating Supply
899,993,060 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

FXN Price Today

FXN Price
INR 4.44

Price Change

INR -0.83135129
15.78%
24h Low / 24h High
INR 4.2 / INR 5.32

Trading Volume

INR 139,070,610
2.05%
Volume / Market Cap
0.034905234
Market Dominance
0.0013753398%
Market Rank
#904

FXN Supply

Circulating Supply
899,993,059.099 FXN
Total Supply
999,993,059.099 FXN
Max Supply
999,994,395.62 FXN

FXN Market Cap

Market Cap
INR 3,984,233,700
15.96%

Fully Diluted
Market Cap

INR 4,426,929,800
5.65%

FXN Price Yesterday

Yesterday's Low / High
INR 4.674463 / INR 4.7095608
Yesterday's Open / Close
INR 4.7095608 / INR 4.674463
Yesterday's Change
5.37%
Yesterday's Volume
INR 207,884,530

FXN Price History

7d Low / 7d High
INR 0.023401077 / INR 0.065736025
30d Low / 30d High
INR 3.8620094 / INR 5.1882232
90d Low / 90d High
INR 2.0938324 / INR 5.1882232
52 Week Low / 52 Week High
INR 1.9882257 / INR 5.9443412
All Time High12월 14일, 2024 (11 days ago)
INR 7.51
41.93%
All Time Low11월 28일, 2024 (26 days ago)
INR 0.342917
1171.01%

Data provided by Coingecko API

FXN to INR converter

FXN
FXNFXN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FXN Price Chart (FXN to INR)

FXNINR by TradingView

FXN Exchanges

Instant crypto to crypto exchange coming soon!

FXN Historical Price Data (INR)

Date
2024. 12. 24.
INR 4.188677
INR 0
INR 5.188223
INR 3.862009
2024. 12. 23.
INR 3.842265
INR 4.188677
INR 4.711037
INR 2.818207
2024. 12. 22.
INR 2.492188
INR 3.842265
INR 4.512652
INR 2.492188
2024. 12. 21.
INR 2.307688
INR 2.492188
INR 3.103467
INR 2.093832
2024. 12. 20.
INR 3.565258
INR 2.307688
INR 3.663764
INR 1.988226
2024. 12. 19.
INR 4.561599
INR 3.565258
INR 5.592525
INR 3.140389
2024. 12. 18.
INR 5.605159
INR 4.561599
INR 5.944341
INR 4.912733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,365
0.18%
Market CapINR 1.95T
VolumeINR 31.16B
2
INR 3,450.65
1.00%
Market CapINR 415.71B
VolumeINR 20.13B
4
INR 2.27
1.91%
Market CapINR 130B
VolumeINR 3.85B
5
INR 700.65
0.89%
Market CapINR 102.23B
VolumeINR 891.81M
6
INR 197.11
0.52%
Market CapINR 94.49B
VolumeINR 3.74B
7
INR 0.328498
1.46%
Market CapINR 48.38B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

900
INR 47.92
9.40%
Market CapINR 3.93B
VolumeINR 5M
902
INR 4.1
1.46%
Market CapINR 3.92B
VolumeINR 12.05M
903
INR 0.00000942
0.25%
Market CapINR 3.92B
VolumeINR 1.46M
893
INR 2.08
1.07%
Market CapINR 3.92B
VolumeINR 91.54M
905
INR 0.979578
0.66%
Market CapINR 3.91B
VolumeINR 174.54M
906
INR 27.67
2.92%
Market CapINR 3.89B
VolumeINR 306.45M
907
INR 107.98
1.63%
Market CapINR 3.88B
VolumeINR 14.56M
909
INR 0.393425
1.89%
Market CapINR 3.88B
VolumeINR 1.26B
908
Market CapINR 3.87B
VolumeINR 7.15M
910
INR 4.62
0.36%
Market CapINR 3.87B
VolumeINR 35.09M
912
Market CapINR 3.85B
VolumeINR 36.59M
911
INR 712.2
2.89%
Market CapINR 3.85B
VolumeINR 112.58M
914
INR 6.31
5.18%
Market CapINR 3.83B
VolumeINR 297
915
INR 274.43
5.17%
Market CapINR 3.82B
VolumeINR 238.9M
917
INR 6.89
4.93%
Market CapINR 3.81B
VolumeINR 58.51M
916
INR 3.81
18.04%
Market CapINR 3.81B
VolumeINR 230.9M
918
INR 0.796482
0.71%
Market CapINR 3.8B
VolumeINR 57.85M
919
INR 18.88
5.32%
Market CapINR 3.79B
VolumeINR 12.35M
913
INR 15.35
18.68%
Market CapINR 3.79B
VolumeINR 208.03M
920
INR 1.023
2.55%
Market CapINR 3.78B
VolumeINR 5.07M
922
INR 3,762.23
1.12%
Market CapINR 3.76B
VolumeINR 618.16M
921
INR 0.939956
2.77%
Market CapINR 3.76B
VolumeINR 29.89M
923
INR 0.374537
9.17%
Market CapINR 3.75B
VolumeINR 446.74M
924
INR 37.62
1.92%
Market CapINR 3.73B
VolumeINR 122.15M
925
INR 0.423997
5.73%
Market CapINR 3.73B
VolumeINR 926.68M
926
INR 338.27
1.55%
Market CapINR 3.7B
VolumeINR 45.17M
933
INR 0.438096
0.68%
Market CapINR 3.69B
VolumeINR 12.64M
927
INR 8.01
1.20%
Market CapINR 3.69B
VolumeINR 55.05M
929
INR 30.84
3.52%
Market CapINR 3.68B
VolumeINR 210.28M
928
INR 0.318425
2.68%
Market CapINR 3.68B
VolumeINR 132.19M
930
INR 0.365783
0.34%
Market CapINR 3.66B
VolumeINR 151.48M
931
INR 3.65
5.15%
Market CapINR 3.65B
VolumeINR 616.33M
Market CapINR 3.63B
VolumeINR 236.98M
934
INR 11.02
7.50%
Market CapINR 3.61B
VolumeINR 223.67M
936
INR 3.83
2.20%
Market CapINR 3.6B
VolumeINR 157.54M
935
INR 3.79
12.80%
Market CapINR 3.6B
VolumeINR 7.38M
939
INR 19.88
23.02%
Market CapINR 3.57B
VolumeINR 2.01B
937
INR 0.092067
2.93%
Market CapINR 3.57B
VolumeINR 249.65M
940
INR 3.96
13.94%
Market CapINR 3.56B
VolumeINR 1.17M
938
INR 1,268.93
2.13%
Market CapINR 3.56B
VolumeINR 5.85M
941
INR 0.686935
3.90%
Market CapINR 3.55B
VolumeINR 659.13M
942
INR 88.84
0.44%
Market CapINR 3.54B
VolumeINR 16,228
943
INR 79.04
6.46%
Market CapINR 3.53B
VolumeINR 4.17M
947
INR 226.88
6.10%
Market CapINR 3.53B
VolumeINR 2.59M
944
INR 36.83
4.05%
Market CapINR 3.53B
VolumeINR 21.24M
945
INR 7.14
0.52%
Market CapINR 3.53B
VolumeINR 3.21B
946
INR 5.37
0.39%
Market CapINR 3.53B
VolumeINR 56.51M
949
INR 63.28
0.57%
Market CapINR 3.51B
VolumeINR 1.96B
950
INR 0.317732
0.13%
Market CapINR 3.51B
VolumeINR 25.09M
948
INR 97.17
14.82%
Market CapINR 3.5B
VolumeINR 5.84M
951
INR 7
1.73%
Market CapINR 3.5B
VolumeINR 44.91M
954
INR 0.514591
2.83%
Market CapINR 3.49B
VolumeINR 778.53M
952
INR 4.64
2.74%
Market CapINR 3.49B
VolumeINR 64,448
955
INR 4.61
3.08%
Market CapINR 3.48B
VolumeINR 216.29M
953
INR 4.38
0.18%
Market CapINR 3.47B
VolumeINR 19.01M
956
INR 7.46
0.10%
Market CapINR 3.46B
VolumeINR 191.91M
957
INR 7.46
17.99%
Market CapINR 3.44B
VolumeINR 8.65M
958
INR 0.00000539
1.16%
Market CapINR 3.44B
VolumeINR 88.73M
960
INR 3,736.02
1.61%
Market CapINR 3.42B
VolumeINR 121.32M
959
INR 17.48
1.77%
Market CapINR 3.42B
VolumeINR 93.83M
961
INR 17.45
6.68%
Market CapINR 3.41B
VolumeINR 285.16M
962
INR 3.97
2.17%
Market CapINR 3.41B
VolumeINR 97.69M
964
INR 189.38
0.24%
Market CapINR 3.4B
VolumeINR 2.35M
963
INR 39.14
5.03%
Market CapINR 3.38B
VolumeINR 641.46M
965
INR 4.2
1.79%
Market CapINR 3.36B
VolumeINR 5.84M
966
INR 0.530402
3.17%
Market CapINR 3.35B
VolumeINR 510.76M
969
INR 8.57
0.73%
Market CapINR 3.35B
VolumeINR 110.69M
968
INR 8.28
0.30%
Market CapINR 3.35B
VolumeINR 28.02M
967
Market CapINR 3.35B
VolumeINR 533.63M
970
INR 0.00000003
2.37%
Market CapINR 3.33B
VolumeINR 66.39M
972
INR 0.70096
4.33%
Market CapINR 3.33B
VolumeINR 56.4M
971
INR 15.59
2.64%
Market CapINR 3.33B
VolumeINR 411.01M
973
INR 97.16
0.05%
Market CapINR 3.32B
VolumeINR 13.08M
974
INR 20,801
0.61%
Market CapINR 3.32B
VolumeINR 6,695
975
INR 131.84
1.57%
Market CapINR 3.31B
VolumeINR 150.8M
976
INR 0.102434
0.13%
Market CapINR 3.31B
VolumeINR 10.88M
977
INR 331.37
8.00%
Market CapINR 3.31B
VolumeINR 6.57M
982
INR 4.4
0.08%
Market CapINR 3.3B
VolumeINR 8.58M
978
INR 7.5
0.45%
Market CapINR 3.3B
VolumeINR 92,956
981
INR 5.29
2.71%
Market CapINR 3.29B
VolumeINR 45.16M
980
INR 19.69
1.26%
Market CapINR 3.29B
VolumeINR 134.65M
979
INR 0.00783364
2.37%
Market CapINR 3.29B
VolumeINR 470.77M
983
INR 4.38
0.72%
Market CapINR 3.29B
VolumeINR 19.85M
984
INR 22.82
3.27%
Market CapINR 3.29B
VolumeINR 283,595
987
INR 5.43
2.42%
Market CapINR 3.26B
VolumeINR 121.59M
986
INR 3.41
0.86%
Market CapINR 3.26B
VolumeINR 11.21M
988
INR 5.37
1.78%
Market CapINR 3.25B
VolumeINR 722.16M
991
INR 325.18
1.76%
Market CapINR 3.25B
VolumeINR 50.7M
990
INR 17.23
0.47%
Market CapINR 3.25B
VolumeINR 37.85M
989
INR 0.121016
2.61%
Market CapINR 3.24B
VolumeINR 274.2M
993
INR 175.51
7.17%
Market CapINR 3.24B
VolumeINR 12.84M
995
INR 0.436657
2.89%
Market CapINR 3.23B
VolumeINR 599.74M
994
INR 847.67
1.96%
Market CapINR 3.23B
VolumeINR 15.61M
985
INR 0.00120505
6.41%
Market CapINR 3.23B
VolumeINR 25.81M
992
INR 32.89
0.11%
Market CapINR 3.23B
VolumeINR 63.32M
996
INR 0.15303
17.77%
Market CapINR 3.22B
VolumeINR 35.74M
997
INR 388.68
0.69%
Market CapINR 3.21B
VolumeINR 1.43M
Market CapINR 3.2B
VolumeINR 337.76M
998
INR 84.67
0.23%
Market CapINR 3.19B
VolumeINR 110.07M
900
INR 47.92
9.40%
Market CapINR 3.93B
VolumeINR 5M
902
INR 4.1
1.46%
Market CapINR 3.92B
VolumeINR 12.05M

Data provided by Coingecko API