Gravity (by Galxe) (G) Live Price

Gravity (by Galxe) logo
GGravity (by Galxe)
0.010272+ 0.79%
Market Cap
€74.31M
0.71%
Volume (24)
3,558,373
0.73%
Circulating Supply
7,232,700,000 G
Issue Date
-

Data provided by Coingecko API

G price Statistics

Gravity (by Galxe) Price Today

Gravity (by Galxe) Price
€0.01027213

Price Change

€0.00008091
0.79%
24h Low / 24h High
€0.01002571 / €0.01039495

Trading Volume

€3,558,373
0.73%
Volume / Market Cap
0.04788383
Market Dominance
0.0021703015%
Market Rank
#570

Gravity (by Galxe) Supply

Circulating Supply
7,232,700,000 G
Total Supply
12,000,000,000 G
Max Supply
12,000,000,000 G

Gravity (by Galxe) Market Cap

Market Cap
€74,312,623
0.71%

Fully Diluted
Market Cap

€123,294,410
1.71%

Gravity (by Galxe) Price Yesterday

Yesterday's Low / High
€0.010092809 / €0.010111405
Yesterday's Open / Close
€0.010092809 / €0.010111405
Yesterday's Change
1.68%
Yesterday's Volume
€3,719,991.9

Gravity (by Galxe) Price History

7d Low / 7d High
€0.011072813 / €0.012240054
30d Low / 30d High
€0.0098513312 / €0.010213096
90d Low / 90d High
€0.0095300051 / €0.010308082
52 Week Low / 52 Week High
€0.0095300051 / €0.010439725
All Time High7월 18일, 2024 (1 years ago)
€0.08385
87.76%
All Time Low6월 22일, 2025 (2 months ago)
€0.00865193
18.59%

Data provided by Coingecko API

G to EUR converter

Gravity (by Galxe)
Gravity (by Galxe)G
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G Safely with 3Commas

Use a proven backtested strategy for G or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gravity (by Galxe) Price Chart (G to EUR)

    GEUR by TradingView

    Gravity (by Galxe) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.01
    G/EUR
    €0.00023
    €78
    Recently

    Gravity (by Galxe) Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.010066
    €0
    €0.010213
    €0.009927
    2025. 8. 26.
    €0.009649
    €0.010066
    €0.010068
    €0.009533
    2025. 8. 25.
    €0.010054
    €0.009649
    €0.010183
    €0.00953
    2025. 8. 24.
    €0.010273
    €0.010054
    €0.010308
    €0.009968
    2025. 8. 23.
    €0.010382
    €0.010273
    €0.01044
    €0.010228
    2025. 8. 22.
    €0.009794
    €0.010382
    €0.010368
    €0.009582
    2025. 8. 21.
    €0.01005
    €0.009794
    €0.010092
    €0.009725

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 42 minutes and 10 seconds

    Explore Our Other Products for G

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,080
    0.02%
    Market Cap€2.23T
    Volume€34.98B
    2
    4,471.2
    2.30%
    Market Cap€539.18B
    Volume€29.63B
    3
    2.95
    1.87%
    Market Cap€175.62B
    Volume€5.73B
    5
    871.87
    0.81%
    Market Cap€121.27B
    Volume€1.71B
    6
    213.47
    2.62%
    Market Cap€115.52B
    Volume€11.81B
    9
    0.22
    0.43%
    Market Cap€33.4B
    Volume€1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    567
    Market Cap€74.63M
    Volume€10.79M
    568
    0.37
    0.84%
    Market Cap€74.51M
    Volume€10.53M
    569
    0.07
    0.18%
    Market Cap€74.34M
    Volume€2.49M
    571
    0.14
    1.31%
    Market Cap€74.31M
    Volume€3.8M
    572
    0.39
    1.45%
    Market Cap€74.25M
    Volume€3.35M

    Data provided by Coingecko API