Gaib AI Dollar Alpha USDC (AIDAUSDC) Live Price

Gaib AI Dollar Alpha USDC logo
AIDAUSDCGaib AI Dollar Alpha USDC
£0.754185+ 0.25%
Market Cap
£86.62M
0.29%
Volume (24)
£482,363
10.76%
Circulating Supply
114,772,920 AIDAUSDC
Issue Date
-

Data provided by Coingecko API

AIDAUSDC price Statistics

Gaib AI Dollar Alpha USDC Price Today

Gaib AI Dollar Alpha USDC Price
£0.754185

Price Change

£0.00189726
0.25%
24h Low / 24h High
£0.748996 / £0.767405

Trading Volume

£482,363
10.76%
Volume / Market Cap
0.0055684544
Market Dominance
0.0029335664%
Market Rank
#432

Gaib AI Dollar Alpha USDC Supply

Circulating Supply
114,772,921.187 AIDAUSDC
Total Supply
114,772,921.187 AIDAUSDC
Max Supply
0 AIDAUSDC

Gaib AI Dollar Alpha USDC Market Cap

Market Cap
£86,624,217
0.29%

Fully Diluted
Market Cap

£86,624,217
0.99%

Gaib AI Dollar Alpha USDC Price Yesterday

Yesterday's Low / High
£0.76074889 / £0.76387449
Yesterday's Open / Close
£0.76387449 / £0.76074889
Yesterday's Change
1.07%
Yesterday's Volume
£272,601.83

Gaib AI Dollar Alpha USDC Price History

7d Low / 7d High
£0.96990615 / £0.99974279
30d Low / 30d High
£0.75228763 / £0.76761543
90d Low / 90d High
£0.74823968 / £0.76761543
52 Week Low / 52 Week High
£0.73789102 / £0.76761543
All Time High10월 3일, 2025 (1 months ago)
£0.837725
9.76%
All Time Low10월 11일, 2025 (25 days ago)
£0.693674
8.98%

Data provided by Coingecko API

AIDAUSDC to GBP converter

Gaib AI Dollar Alpha USDC
Gaib AI Dollar Alpha USDCAIDAUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gaib AI Dollar Alpha USDC Price Chart (AIDAUSDC to GBP)

AIDAUSDCGBP by TradingView

Gaib AI Dollar Alpha USDC Exchanges

Instant crypto to crypto exchange coming soon!

Gaib AI Dollar Alpha USDC Historical Price Data (GBP)

Date
2025. 11. 5.
£0.755701
£0
£0.763874
£0.752288
2025. 11. 4.
£0.753891
£0.755701
£0.767615
£0.751715
2025. 11. 3.
£0.752509
£0.753891
£0.754822
£0.749894
2025. 11. 2.
£0.749304
£0.752509
£0.752898
£0.747664
2025. 11. 1.
£0.738989
£0.749304
£0.750429
£0.738989
2025. 10. 31.
£0.749029
£0.738989
£0.756221
£0.737891
2025. 10. 30.
£0.751931
£0.749029
£0.753848
£0.740809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 0 minutes and 16 seconds

Explore Our Other Products for AIDAUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,685
2.07%
Market Cap£2.03T
Volume£62.09B
2
£3,329.45
2.97%
Market Cap£402.1B
Volume£34.2B
4
£2.24
1.47%
Market Cap£134.76B
Volume£5.68B
5
£944.71
1.73%
Market Cap£130.02B
Volume£1.97B
6
£157.3
2.84%
Market Cap£86.91B
Volume£5.64B
10
£0.16035
4.10%
Market Cap£24.3B
Volume£1.75B

Data provided by Coingecko API

More Cryptocurrencies

429
£0.354275
274.88%
Market Cap£88.58M
Volume£563.06M
430
Market Cap£87.54M
Volume£546,162
431
£0.00308878
5.23%
Market Cap£87.15M
Volume£2.53M
435
£0.135157
1.62%
Market Cap£86.43M
Volume£92,857
437
£0.749557
0.60%
Market Cap£86.33M
Volume£50,014

Data provided by Coingecko API