Gains (GAINS) Live Price

Gains logo
GAINSGains
BTC 0.000001 -2.54%
Market Cap
BTC 35
2.54%
Volume (24)
BTC 1
0.25%
Circulating Supply
53,882,438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
BTC <0.000001

Price Change

BTC <0.000001
2.54%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.62316319
0.25%
Volume / Market Cap
0.018062238
Market Dominance
0.000092906595%
Market Rank
#2712

Gains Supply

Circulating Supply
53,882,438.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
BTC 34.500885
2.54%

Fully Diluted
Market Cap

BTC 64.03
2.75%

Gains Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
2.75%
Yesterday's Volume
BTC 0.64091299

Gains Price History

7d Low / 7d High
BTC 0.059766536 / BTC 0.067413458
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High4월 11일, 2021 (3 years ago)
BTC 0.00003122
97.95%
All Time Low11월 24일, 2024 (1 months ago)
BTC <0.000001
4.22%

Data provided by Coingecko API

GAINS to BTC converter

Gains
GainsGAINS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to BTC)

GAINSBTC by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2025. 1. 11.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 10.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 9.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 8.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 7.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 6.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,386
3.98%
Market CapBTC 1.8T
VolumeBTC 40.69B
2
BTC 3,042.41
6.33%
Market CapBTC 368.42B
VolumeBTC 21.07B
4
BTC 2.34
6.30%
Market CapBTC 135.2B
VolumeBTC 6.16B
5
BTC 658.56
4.54%
Market CapBTC 96.28B
VolumeBTC 747.37M
6
BTC 175.01
6.06%
Market CapBTC 85.04B
VolumeBTC 3.53B
7
BTC 0.31439
6.29%
Market CapBTC 46.55B
VolumeBTC 2.32B

Data provided by Coingecko API

More Cryptocurrencies

2709
Market CapBTC 35
VolumeBTC 0
2710
BTC 0.00000003
6.69%
Market CapBTC 34
VolumeBTC 0
2711
BTC 0.00001622
0%
Market CapBTC 33
VolumeBTC 0
2713
BTC 0
0.84%
Market CapBTC 35
VolumeBTC 2
2714
BTC 0.00000003
3.63%
Market CapBTC 35
VolumeBTC 22

Data provided by Coingecko API