Gains (GAINS) Live Price

Gains logo
GAINSGains
BTC 0.000001+ 4.64%
Market Cap
BTC 31
4.51%
Volume (24)
BTC 1
3.49%
Circulating Supply
53,882,438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
BTC <0.000001

Price Change

BTC <0.000001
4.64%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.71317729
3.49%
Volume / Market Cap
0.022707954
Market Dominance
0.000091453986%
Market Rank
#2513

Gains Supply

Circulating Supply
53,882,438.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
BTC 31.406497
4.51%

Fully Diluted
Market Cap

BTC 58.287
2.57%

Gains Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
2.69%
Yesterday's Volume
BTC 0.81444815

Gains Price History

7d Low / 7d High
BTC 0.046078798 / BTC 0.056117904
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High4월 11일, 2021 (3 years ago)
BTC 0.00003122
98.13%
All Time Low2월 3일, 2025 (9 days ago)
BTC <0.000001
50.11%

Data provided by Coingecko API

GAINS to BTC converter

Gains
GainsGAINS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to BTC)

GAINSBTC by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (BTC)

Date
2025. 2. 12.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2025. 2. 11.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 10.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 9.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 8.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 7.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 6.
BTC 0
BTC 0.000001
BTC 0.000001
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,571
0.13%
Market CapBTC 1.9T
VolumeBTC 43.66B
2
BTC 2,632.12
1.47%
Market CapBTC 317.82B
VolumeBTC 23.87B
4
BTC 2.43
1.79%
Market CapBTC 140.87B
VolumeBTC 3.64B
5
BTC 688.46
4.67%
Market CapBTC 100.49B
VolumeBTC 4.95B
6
BTC 190.57
0.05%
Market CapBTC 93.1B
VolumeBTC 3.99B
8
BTC 0.255487
1.37%
Market CapBTC 37.88B
VolumeBTC 1.69B

Data provided by Coingecko API

More Cryptocurrencies

2511
BTC 0.00000009
12.73%
Market CapBTC 32
VolumeBTC 2
2512
BTC 0.00000003
141.66%
Market CapBTC 31
VolumeBTC 18
2516
BTC 0.00000021
11.37%
Market CapBTC 31
VolumeBTC 2
2514
BTC 0.00000323
2.67%
Market CapBTC 31
VolumeBTC 21
2517
Market CapBTC 31
VolumeBTC 1

Data provided by Coingecko API