Gains (GAINS) Live Price

Gains logo
GAINSGains
BTC 0 -6.10%
Market Cap
BTC 12
6.11%
Volume (24)
BTC 0
3.21%
Circulating Supply
56,010,438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
BTC <0.000001

Price Change

BTC <0.000001
6.10%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.26003665
3.21%
Volume / Market Cap
0.021096792
Market Dominance
0.00003454445%
Market Rank
#3795

Gains Supply

Circulating Supply
56,010,438.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
BTC 12.325886
6.11%

Fully Diluted
Market Cap

BTC 22.006409
6.62%

Gains Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
6.60%
Yesterday's Volume
BTC 0.42971384

Gains Price History

7d Low / 7d High
BTC 0.025885127 / BTC 0.028111434
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High4월 11일, 2021 (4 years ago)
BTC 0.00003122
99.30%
All Time Low7월 15일, 2025 (2 months ago)
BTC <0.000001
14.49%

Data provided by Coingecko API

GAINS to BTC converter

Gains
GainsGAINS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to BTC)

GAINSBTC by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (BTC)

Date
2025. 9. 12.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 11.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 10.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 9.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 8.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 7.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 6.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 8 minutes and 42 seconds

Explore Our Other Products for GAINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 115,930
0.09%
Market CapBTC 2.31T
VolumeBTC 30.74B
2
BTC 4,657.22
0.81%
Market CapBTC 562.15B
VolumeBTC 31.05B
3
BTC 3.12
0.32%
Market CapBTC 185.83B
VolumeBTC 5.16B
5
BTC 241.22
0.42%
Market CapBTC 130.84B
VolumeBTC 7.53B
6
BTC 931.52
0.56%
Market CapBTC 129.66B
VolumeBTC 1.64B
8
BTC 0.28784
4.11%
Market CapBTC 43.42B
VolumeBTC 8.28B

Data provided by Coingecko API

More Cryptocurrencies

3796
BTC 0.00000004
0.02%
Market CapBTC 12
VolumeBTC 1
3793
BTC 0.0000016
22.30%
Market CapBTC 12
VolumeBTC 0
3794
BTC 0.00000001
0.92%
Market CapBTC 12
VolumeBTC 0
3790
BTC 0.00000002
1.42%
Market CapBTC 12
VolumeBTC 2
3797
BTC 0.00000001
76.53%
Market CapBTC 12
VolumeBTC 5

Data provided by Coingecko API