Gaisha AI (GAISHA) Live Price

Gaisha AI logo
GAISHAGaisha AI
RUB 0.022402 -72.84%
Market Cap
RUB 22.56M
73.02%
Volume (24)
RUB 96,743,624
4.10%
Circulating Supply
1,000,000,000 GAISHA
Issue Date
-

Data provided by Coingecko API

GAISHA price Statistics

Gaisha AI Price Today

Gaisha AI Price
RUB 0.02240196

Price Change

RUB -0.060094236
72.84%
24h Low / 24h High
RUB 0.02256417 / RUB 0.103859

Trading Volume

RUB 96,743,624
4.10%
Volume / Market Cap
4.2874878
Market Dominance
0.0000057081011%
Market Rank
#5658

Gaisha AI Supply

Circulating Supply
1,000,000,000 GAISHA
Total Supply
1,000,000,000 GAISHA
Max Supply
1,000,000,000 GAISHA

Gaisha AI Market Cap

Market Cap
RUB 22,564,175
73.02%

Fully Diluted
Market Cap

RUB 22,564,175
70.51%

Gaisha AI Price Yesterday

Yesterday's Low / High
RUB 0.073850135 / RUB 0.079158065
Yesterday's Open / Close
RUB 0.073850135 / RUB 0.079158065
Yesterday's Change
70.72%
Yesterday's Volume
RUB 99,988,932

Gaisha AI Price History

7d Low / 7d High
RUB 0.00024742412 / RUB 0.0024079874
30d Low / 30d High
RUB 0.052699328 / RUB 0.10724674
90d Low / 90d High
RUB 0.052699328 / RUB 0.27375548
52 Week Low / 52 Week High
RUB 0.052699328 / RUB 0.27375548
All Time HighJan 1, 2025 (3 days ago)
RUB 0.293422
91.97%
All Time LowJan 5, 2025 (0 days ago)
RUB 0.02276186
3.55%

Data provided by Coingecko API

GAISHA to RUB converter

Gaisha AI
Gaisha AIGAISHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gaisha AI Price Chart (GAISHA to RUB)

GAISHARUB by TradingView

Gaisha AI Exchanges

Instant crypto to crypto exchange coming soon!

Gaisha AI Historical Price Data (RUB)

Date
1/4/2025
RUB 0.07385
RUB 0
RUB 0.102345
RUB 0.052699
1/3/2025
RUB 0.081112
RUB 0.07385
RUB 0.192207
RUB 0.080997
1/2/2025
RUB 0.19294
RUB 0.081112
RUB 0.245732
RUB 0.173276
1/1/2025
RUB 0.242483
RUB 0.19294
RUB 0.273755
RUB 0.142824
12/31/2024
RUB 0.235339
RUB 0.242483
RUB 0.235339
RUB 0.235339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 53 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,054
0.21%
Market CapRUB 1.95T
VolumeRUB 19.97B
2
RUB 3,625.55
0.81%
Market CapRUB 437.37B
VolumeRUB 15.2B
3
RUB 2.4
2.06%
Market CapRUB 137.89B
VolumeRUB 3.84B
5
RUB 216.18
0.20%
Market CapRUB 104.56B
VolumeRUB 2.95B
6
RUB 711.08
0.97%
Market CapRUB 103.87B
VolumeRUB 459.99M
7
RUB 0.38877
0.25%
Market CapRUB 57.43B
VolumeRUB 3.63B

Data provided by Coingecko API

More Cryptocurrencies

5655
RUB 0.02266886
31.57%
Market CapRUB 22.67M
VolumeRUB 471,505
5656
RUB 0.02265926
12.26%
Market CapRUB 22.67M
VolumeRUB 357,343
5657
RUB 1.62
6.31%
Market CapRUB 22.64M
VolumeRUB 8,895
5659
RUB 0.00000032
0.06%
Market CapRUB 22.56M
VolumeRUB 20,437
5660
RUB 0.381918
0.38%
Market CapRUB 22.54M
VolumeRUB 6,322

Data provided by Coingecko API