Gaisha AI (GAISHA) Live Price

Gaisha AI logo
GAISHAGaisha AI
RUB 0.002625 -1.26%
Market Cap
RUB 2.63M
0.66%
Volume (24)
RUB 11,044
1.17%
Circulating Supply
1,000,000,000 GAISHA
Issue Date
-

Data provided by Coingecko API

GAISHA price Statistics

Gaisha AI Price Today

Gaisha AI Price
RUB 0.00262545

Price Change

RUB -0.000033489372
1.26%
24h Low / 24h High
RUB 0.00258752 / RUB 0.0028069

Trading Volume

RUB 11,044.25
1.17%
Volume / Market Cap
0.004206609
Market Dominance
<0.000001%
Market Rank
#7812

Gaisha AI Supply

Circulating Supply
1,000,000,000 GAISHA
Total Supply
1,000,000,000 GAISHA
Max Supply
1,000,000,000 GAISHA

Gaisha AI Market Cap

Market Cap
RUB 2,625,452
0.66%

Fully Diluted
Market Cap

RUB 2,625,452
0.07%

Gaisha AI Price Yesterday

Yesterday's Low / High
RUB 0.0026119024 / RUB 0.002642505
Yesterday's Open / Close
RUB 0.002642505 / RUB 0.0026119024
Yesterday's Change
0.07%
Yesterday's Volume
RUB 25,986.07

Gaisha AI Price History

7d Low / 7d High
RUB 0.000023785978 / RUB 0.000037100318
30d Low / 30d High
RUB 0.0025736753 / RUB 0.0028494808
90d Low / 90d High
RUB 0.0023733609 / RUB 0.0032096904
52 Week Low / 52 Week High
RUB 0.0023733609 / RUB 0.0036590167
All Time HighJan 1, 2025 (1 months ago)
RUB 0.293422
99.11%
All Time LowFeb 3, 2025 (2 days ago)
RUB 0.00224716
15.90%

Data provided by Coingecko API

GAISHA to RUB converter

Gaisha AI
Gaisha AIGAISHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gaisha AI Price Chart (GAISHA to RUB)

GAISHARUB by TradingView

Gaisha AI Exchanges

Instant crypto to crypto exchange coming soon!

Gaisha AI Historical Price Data (RUB)

Date
2/4/2025
RUB 0.002784
RUB 0
RUB 0.002833
RUB 0.002593
2/3/2025
RUB 0.002568
RUB 0.002784
RUB 0.002849
RUB 0.002373
2/2/2025
RUB 0.002851
RUB 0.002568
RUB 0.002899
RUB 0.002508
2/1/2025
RUB 0.003211
RUB 0.002851
RUB 0.003225
RUB 0.00289
1/31/2025
RUB 0.003343
RUB 0.003211
RUB 0.003363
RUB 0.003186
1/30/2025
RUB 0.003518
RUB 0.003343
RUB 0.003659
RUB 0.003352
1/29/2025
RUB 0.003502
RUB 0.003518
RUB 0.00362
RUB 0.003502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 58 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,212
1.16%
Market CapRUB 1.95T
VolumeRUB 71.15B
2
RUB 2,761.13
1.84%
Market CapRUB 331.98B
VolumeRUB 48.38B
3
RUB 2.52
1.04%
Market CapRUB 145.6B
VolumeRUB 10.37B
5
RUB 205.65
0.08%
Market CapRUB 100.2B
VolumeRUB 7.46B
6
RUB 576.69
0.68%
Market CapRUB 84.17B
VolumeRUB 1.48B
8
RUB 0.266781
1.39%
Market CapRUB 39.45B
VolumeRUB 3.37B

Data provided by Coingecko API

More Cryptocurrencies

7811
RUB 0.00262545
1.26%
Market CapRUB 2.63M
VolumeRUB 11,044
7817
RUB 0.00276092
7.57%
Market CapRUB 2.62M
VolumeRUB 78,222
7813
RUB 0.00264516
1.65%
Market CapRUB 2.62M
VolumeRUB 3,407
7819
Market CapRUB 2.62M
VolumeRUB 121,638
7814
RUB 2.61
16.87%
Market CapRUB 2.61M
VolumeRUB 178,747

Data provided by Coingecko API