Fenix (FNX) Live Price

Fenix logo
FNXFenix
RUB 0.702371 -12.72%
Market Cap
RUB 14.16M
13.02%
Volume (24)
RUB 1,115,337
0.47%
Circulating Supply
20,162,196 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
RUB 0.702371

Price Change

RUB -0.10234647
12.72%
24h Low / 24h High
RUB 0.68745 / RUB 0.8082

Trading Volume

RUB 1,115,337
0.47%
Volume / Market Cap
0.078778549
Market Dominance
0.0000046612621%
Market Rank
#5722

Fenix Supply

Circulating Supply
20,162,196.189 FNX
Total Supply
108,433,371.689 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
RUB 14,157,877
13.02%

Fully Diluted
Market Cap

RUB 76,141,821
0.64%

Fenix Price Yesterday

Yesterday's Low / High
RUB 0.69734838 / RUB 0.69811309
Yesterday's Open / Close
RUB 0.69734838 / RUB 0.69811309
Yesterday's Change
0.67%
Yesterday's Volume
RUB 1,103,243.2

Fenix Price History

7d Low / 7d High
RUB 0.0075249411 / RUB 0.010255157
30d Low / 30d High
RUB 0.68968742 / RUB 0.82078411
90d Low / 90d High
RUB 0.68968742 / RUB 0.88135267
52 Week Low / 52 Week High
RUB 0.68968742 / RUB 0.96397653
All Time High12월 6일, 2024 (2 months ago)
RUB 7.94
91.17%
All Time Low2월 18일, 2025 (0 days ago)
RUB 0.68745
2.01%

Data provided by Coingecko API

FNX to RUB converter

Fenix
FenixFNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fenix Price Chart (FNX to RUB)

FNXRUB by TradingView

Fenix Exchanges

Instant crypto to crypto exchange coming soon!

Fenix Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 0.808013
RUB 0
RUB 0.808013
RUB 0.689687
2025. 2. 17.
RUB 0.820818
RUB 0.808013
RUB 0.844599
RUB 0.802636
2025. 2. 16.
RUB 0.851157
RUB 0.820818
RUB 0.854364
RUB 0.829573
2025. 2. 15.
RUB 0.881163
RUB 0.851157
RUB 0.885748
RUB 0.823475
2025. 2. 14.
RUB 0.853132
RUB 0.881163
RUB 0.903952
RUB 0.852049
2025. 2. 13.
RUB 0.943585
RUB 0.853132
RUB 0.963977
RUB 0.848562
2025. 2. 12.
RUB 0.956393
RUB 0.943585
RUB 0.956393
RUB 0.902629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,522
0.03%
Market CapRUB 1.9T
VolumeRUB 37.62B
2
RUB 2,672.38
1.95%
Market CapRUB 322.48B
VolumeRUB 24.32B
3
RUB 2.57
2.78%
Market CapRUB 148.53B
VolumeRUB 4.65B
5
RUB 646.97
2.56%
Market CapRUB 94.47B
VolumeRUB 1.15B
6
RUB 169.87
3.66%
Market CapRUB 83B
VolumeRUB 7.45B
8
RUB 0.251317
2.18%
Market CapRUB 37.25B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

5719
RUB 0.00003372
3.89%
Market CapRUB 14.19M
VolumeRUB 61,955
5723
RUB 0.01450212
0.87%
Market CapRUB 14.18M
VolumeRUB 1.03M
5720
RUB 0.01416713
15.96%
Market CapRUB 14.17M
VolumeRUB 222,442
5716
RUB 0.01422932
9.67%
Market CapRUB 14.16M
VolumeRUB 1.16M
5721
RUB 0.076664
10.67%
Market CapRUB 14.14M
VolumeRUB 351,055

Data provided by Coingecko API