GAME (GAMES) Live Price

GAME logo
GAMESGAME
BRL 0.000094 -0.09%
Market Cap
BRL 566,891
0.53%
Volume (24)
BRL 15
0.00%
Circulating Supply
6,000,000,000 GAMES
Issue Date
-

Data provided by Coingecko API

GAMES price Statistics

GAME Price Today

GAME Price
BRL 0.00009448

Price Change

BRL <0.000001
0.09%
24h Low / 24h High
BRL 0.00009393 / BRL 0.00009672

Trading Volume

BRL 15.09
0.00%
Volume / Market Cap
0.000026618874
Market Dominance
0.0000026191445%
Market Rank
#7328

GAME Supply

Circulating Supply
6,000,000,000 GAMES
Total Supply
10,000,000,000 GAMES
Max Supply
10,000,000,000 GAMES

GAME Market Cap

Market Cap
BRL 566,891
0.53%

Fully Diluted
Market Cap

BRL 944,818
0.53%

GAME Price Yesterday

Yesterday's Low / High
BRL 0.000093986395 / BRL 0.000093986395
Yesterday's Open / Close
BRL 0.000093986395 / BRL 0.000093986395
Yesterday's Change
0.53%
Yesterday's Volume
BRL 53.274496

GAME Price History

7d Low / 7d High
BRL 0.000016983327 / BRL 0.00001828285
30d Low / 30d High
BRL 0.000092183802 / BRL 0.00009664609
90d Low / 90d High
BRL 0.000092183802 / BRL 0.000099298274
52 Week Low / 52 Week High
BRL 0.000092183802 / BRL 0.0001002629
All Time High6월 7일, 2025 (2 months ago)
BRL 0.0012932
92.69%
All Time Low8월 20일, 2025 (12 days ago)
BRL 0.00008996
5.02%

Data provided by Coingecko API

GAMES to BRL converter

GAME
GAMEGAMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMES Safely with 3Commas

Use a proven backtested strategy for GAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GAME Price Chart (GAMES to BRL)

    GAMESBRL by TradingView

    GAME Exchanges

    Instant crypto to crypto exchange coming soon!

    GAME Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.000094
    BRL 0
    BRL 0.000095
    BRL 0.000093
    2025. 8. 29.
    BRL 0.000093
    BRL 0.000094
    BRL 0.000095
    BRL 0.000092
    2025. 8. 28.
    BRL 0.000099
    BRL 0.000093
    BRL 0.000099
    BRL 0.000096
    2025. 8. 25.
    BRL 0.0001
    BRL 0
    BRL 0.0001
    BRL 0.000099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 59 minutes and 39 seconds

    Explore Our Other Products for GAMES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,199
    0.24%
    Market CapBRL 2.17T
    VolumeBRL 39.35B
    2
    BRL 4,367.01
    2.08%
    Market CapBRL 526.6B
    VolumeBRL 29.14B
    4
    BRL 2.77
    1.19%
    Market CapBRL 164.74B
    VolumeBRL 7.45B
    5
    BRL 848.35
    1.90%
    Market CapBRL 118.06B
    VolumeBRL 1.5B
    6
    BRL 199.86
    2.34%
    Market CapBRL 108.08B
    VolumeBRL 6.93B
    9
    BRL 0.21
    2.54%
    Market CapBRL 31.97B
    VolumeBRL 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    7325
    BRL 0.00195285
    0%
    Market CapBRL 576,378
    VolumeBRL 18
    7326
    BRL 0.00057043
    2.14%
    Market CapBRL 569,669
    VolumeBRL 89
    7327
    BRL 0.00056928
    0.12%
    Market CapBRL 569,272
    VolumeBRL 129
    7329
    BRL 0.00106697
    0.16%
    Market CapBRL 568,460
    VolumeBRL 10
    7330
    BRL 0.00071123
    0%
    Market CapBRL 566,847
    VolumeBRL 16

    Data provided by Coingecko API