Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
ETH 0.000034+19.65%
Market Cap
ETH 94
19.54%
Volume (24)
ETH 0
1.92%
Circulating Supply
2,790,874 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
ETH 0.00003379

Price Change

ETH 0.00000555
19.65%
24h Low / 24h High
ETH 0.00002766 / ETH 0.00003395

Trading Volume

ETH 0.04514934
1.92%
Volume / Market Cap
0.00047878917
Market Dominance
0.000012020952%
Market Rank
#3269

Game Fantasy Supply

Circulating Supply
2,790,874 GFT
Total Supply
2,790,874 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
ETH 94.299
19.54%

Fully Diluted
Market Cap

ETH 94.299
18.76%

Game Fantasy Price Yesterday

Yesterday's Low / High
ETH 0.000028263279 / ETH 0.000028640173
Yesterday's Open / Close
ETH 0.000028640173 / ETH 0.000028263279
Yesterday's Change
18.76%
Yesterday's Volume
ETH 0.059915169

Game Fantasy Price History

7d Low / 7d High
ETH 0.089821484 / ETH 0.11968401
30d Low / 30d High
ETH 0.000027555595 / ETH 0.000029351237
90d Low / 90d High
ETH 0.000027555595 / ETH 0.00003340624
52 Week Low / 52 Week High
ETH 0.000027555595 / ETH 0.000034092886
All Time High11월 22일, 2021 (2 years ago)
ETH 0.00864367
99.62%
All Time Low8월 17일, 2023 (7 months ago)
ETH 0.00001854
77.60%

Data provided by Coingecko API

GFT to ETH converter

Game Fantasy
Game FantasyGFT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to ETH)

GFTETH by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (ETH)

Date
2024. 4. 2.
ETH 0.000029
ETH 0
ETH 0.000029
ETH 0.000028
2024. 4. 1.
ETH 0.000031
ETH 0.000029
ETH 0.000031
ETH 0.000029
2024. 3. 31.
ETH 0.000032
ETH 0.000031
ETH 0.000032
ETH 0.00003
2024. 3. 30.
ETH 0.000033
ETH 0.000032
ETH 0.000034
ETH 0.000032
2024. 3. 29.
ETH 0.000033
ETH 0.000033
ETH 0.000034
ETH 0.000032
2024. 3. 28.
ETH 0.000033
ETH 0.000033
ETH 0.000033
ETH 0.000032
2024. 3. 27.
ETH 0.000031
ETH 0.000033
ETH 0.000034
ETH 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,264
1.02%
Market CapETH 1.3T
VolumeETH 38.1B
2
eth
EthereumETH
ETH 3,351.35
2.54%
Market CapETH 402.3B
VolumeETH 17.4B
4
ETH 557.79
0.42%
Market CapETH 85.92B
VolumeETH 1.82B
7
ETH 0.582763
0.76%
Market CapETH 31.99B
VolumeETH 1.63B
10
ETH 0.583672
0.42%
Market CapETH 20.6B
VolumeETH 494.91M
616
ETH 0.999077
0.56%
Market CapETH 70.43M
VolumeETH 6.44M

Data provided by Coingecko API

More Cryptocurrencies

3181
ETH 0.00000037
2.93%
Market CapETH 115
VolumeETH 0
3182
ETH 0.00000062
18.54%
Market CapETH 115
VolumeETH 1
3182
ETH 0.00007434
0%
Market CapETH 109
VolumeETH 0
3183
ETH 0.00000011
7.11%
Market CapETH 114
VolumeETH 5
3177
ETH 0.00000016
11.28%
Market CapETH 113
VolumeETH 17
3190
ETH 0.00000874
0%
Market CapETH 114
VolumeETH 0
3185
ETH 0.00000748
2.55%
Market CapETH 113
VolumeETH 0
3186
ETH 0.00000184
1.20%
Market CapETH 113
VolumeETH 83
3187
ETH 0.00000041
9.67%
Market CapETH 113
VolumeETH 0
3188
ETH 0.00000195
29.52%
Market CapETH 113
VolumeETH 22
3189
ETH 0.00000003
9.65%
Market CapETH 113
VolumeETH 11
3190
ETH 0.00000064
4.23%
Market CapETH 112
VolumeETH 127
3191
ETH 0.00000003
4.79%
Market CapETH 112
VolumeETH 4
3190
ETH 0.00000574
0.21%
Market CapETH 113
VolumeETH 0
3193
ETH 0.00000774
9.12%
Market CapETH 111
VolumeETH 0
3194
ETH 0.00000005
8.07%
Market CapETH 111
VolumeETH 1
3195
ETH 0.00000031
4.23%
Market CapETH 111
VolumeETH 0
3196
ETH 0.00001682
2.68%
Market CapETH 110
VolumeETH 0
3197
ETH 0.00000376
6.64%
Market CapETH 110
VolumeETH 24
3196
ETH 0.0000018
0%
Market CapETH 102
VolumeETH 0
3200
ETH 0.00018842
3.86%
Market CapETH 109
VolumeETH 0
3200
ETH 0.00001558
1.68%
Market CapETH 109
VolumeETH 6
3203
ETH 0
4.46%
Market CapETH 109
VolumeETH 0
3202
ETH 0.00000594
3.11%
Market CapETH 109
VolumeETH 8
3203
ETH 0.00000036
1.53%
Market CapETH 109
VolumeETH 16
3204
ETH 0.00000001
0%
Market CapETH 100
VolumeETH 0
3205
ETH 0.02073595
7.27%
Market CapETH 108
VolumeETH 14
3206
ETH 0
2.67%
Market CapETH 108
VolumeETH 1
3215
ETH 0.00000627
0%
Market CapETH 113
VolumeETH 0
3209
ETH 0.00000001
4.87%
Market CapETH 108
VolumeETH 0
3208
ETH 0.00000024
7.58%
Market CapETH 108
VolumeETH 9
3209
ETH 0.00000011
5.56%
Market CapETH 108
VolumeETH 3
3211
ETH 0.00000299
2.79%
Market CapETH 108
VolumeETH 0
3210
ETH 0.00000428
0%
Market CapETH 103
VolumeETH 0
3212
ETH 0.00129447
0.84%
Market CapETH 107
VolumeETH 0
3213
ETH 0.00000002
3.80%
Market CapETH 107
VolumeETH 6
3212
ETH 0.00000472
0%
Market CapETH 99
VolumeETH 0
3215
ETH 0.00006567
2.04%
Market CapETH 107
VolumeETH 18
3218
ETH 0.00000018
10.29%
Market CapETH 107
VolumeETH 0
3208
ETH 0.00005357
2.52%
Market CapETH 106
VolumeETH 0
3222
ETH 0.00000005
0%
Market CapETH 103
VolumeETH 0
3209
ETH 0.00000746
0%
Market CapETH 189
VolumeETH 0
3219
ETH 0.00000041
0.34%
Market CapETH 105
VolumeETH 10
3220
ETH 0.00000177
58.91%
Market CapETH 105
VolumeETH 0
3221
ETH 0.00000041
32.49%
Market CapETH 105
VolumeETH 15
3222
ETH 0.00000004
3.37%
Market CapETH 104
VolumeETH 17
3223
Market CapETH 106
VolumeETH 0
3224
ETH 0.00026557
1.75%
Market CapETH 104
VolumeETH 18
3225
ETH 0.0000016
8.14%
Market CapETH 104
VolumeETH 0
3226
ETH 0.00000065
2.31%
Market CapETH 103
VolumeETH 4
3229
ETH 0.00003615
2.73%
Market CapETH 103
VolumeETH 1
3228
ETH 0.00000206
9.81%
Market CapETH 103
VolumeETH 53
3229
ETH 0.00000026
1.52%
Market CapETH 103
VolumeETH 79
3234
ETH 0.00000488
5.46%
Market CapETH 103
VolumeETH 0
3228
ETH 0.00000045
7.21%
Market CapETH 103
VolumeETH 0
3232
ETH 0.00000102
0.03%
Market CapETH 102
VolumeETH 0
3233
ETH 0.00000023
0.93%
Market CapETH 102
VolumeETH 5
3235
ETH 0.00029817
2.87%
Market CapETH 102
VolumeETH 1
3235
ETH 0.00000048
1.96%
Market CapETH 102
VolumeETH 0
3236
ETH 0.00005969
12.66%
Market CapETH 102
VolumeETH 17
3237
ETH 0.00000116
2.88%
Market CapETH 101
VolumeETH 7
3238
ETH 0.0004723
4.81%
Market CapETH 101
VolumeETH 6
3239
ETH 0.00000304
4.95%
Market CapETH 101
VolumeETH 2
3240
ETH 0.00000209
2.44%
Market CapETH 100
VolumeETH 0
3241
ETH 0.00000261
5.81%
Market CapETH 100
VolumeETH 73
3243
ETH 0.00000022
0%
Market CapETH 98
VolumeETH 0
3242
ETH 0
10.86%
Market CapETH 99
VolumeETH 0
3243
ETH 0.0000678
2.43%
Market CapETH 99
VolumeETH 0
3245
ETH 0.00045521
1.42%
Market CapETH 99
VolumeETH 17
3245
ETH 0.00000015
6.13%
Market CapETH 98
VolumeETH 7
3246
ETH 0.00000017
2.25%
Market CapETH 98
VolumeETH 6
3247
ETH 0.0000001
16.37%
Market CapETH 98
VolumeETH 2
3248
ETH 0.00000206
0.65%
Market CapETH 98
VolumeETH 0
3249
ETH 0.00000433
11.77%
Market CapETH 98
VolumeETH 0
3250
ETH 0.00000027
3.39%
Market CapETH 98
VolumeETH 36
3251
ETH 0.00000047
1.17%
Market CapETH 97
VolumeETH 1
3252
ETH 0.00000126
2.76%
Market CapETH 97
VolumeETH 0
3253
ETH 0.00003714
0.21%
Market CapETH 97
VolumeETH 0
3257
ETH 0.00000245
0.25%
Market CapETH 97
VolumeETH 0
3255
ETH 0.00000998
2.69%
Market CapETH 97
VolumeETH 0
3256
ETH 0.00000004
0.16%
Market CapETH 97
VolumeETH 0
3257
ETH 0.00000054
9.19%
Market CapETH 96
VolumeETH 19
3259
ETH 0.00000512
7.91%
Market CapETH 96
VolumeETH 0
3258
ETH 0.00000035
4.15%
Market CapETH 96
VolumeETH 1
3260
Market CapETH 96
VolumeETH 0
3261
Market CapETH 95
VolumeETH 1
Market CapETH 95
VolumeETH 152
3266
ETH 0.00000388
4.82%
Market CapETH 95
VolumeETH 25
3263
ETH 0.00002851
8.72%
Market CapETH 95
VolumeETH 1
3264
ETH 0.00000105
3.34%
Market CapETH 95
VolumeETH 0
3265
ETH 0.00001402
4.29%
Market CapETH 95
VolumeETH 5
3268
ETH 0.00000058
5.24%
Market CapETH 95
VolumeETH 0
3265
ETH 0.00000132
0%
Market CapETH 89
VolumeETH 0
3268
ETH 0.00000309
6.34%
Market CapETH 95
VolumeETH 2
3278
ETH 0.00003379
19.65%
Market CapETH 94
VolumeETH 0
3270
ETH 0.00000233
3.71%
Market CapETH 94
VolumeETH 0
3272
ETH 0.00000147
0.23%
Market CapETH 95
VolumeETH 0
3273
ETH 0.00000116
1.94%
Market CapETH 93
VolumeETH 2
3272
ETH 0.00000075
1.25%
Market CapETH 93
VolumeETH 16
3181
ETH 0.00000037
2.93%
Market CapETH 115
VolumeETH 0
3182
ETH 0.00000062
18.54%
Market CapETH 115
VolumeETH 1

Data provided by Coingecko API