Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
0.017457+ 6.84%
Market Cap
€197,831
6.89%
Volume (24)
87
0.02%
Circulating Supply
11,332,541 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
€0.01745686

Price Change

€0.00111758
6.84%
24h Low / 24h High
€0.01630928 / €0.01761338

Trading Volume

€87.25
0.02%
Volume / Market Cap
0.000441033
Market Dominance
0.0000058009267%
Market Rank
#5669

Game Fantasy Supply

Circulating Supply
11,332,541 GFT
Total Supply
11,332,541 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
€197,831
6.89%

Fully Diluted
Market Cap

€197,831
2.67%

Game Fantasy Price Yesterday

Yesterday's Low / High
€0.017000945 / €0.01700417
Yesterday's Open / Close
€0.01700417 / €0.017000945
Yesterday's Change
2.67%
Yesterday's Volume
€60.201605

Game Fantasy Price History

7d Low / 7d High
€0.016553158 / €0.020655393
30d Low / 30d High
€0.016333895 / €0.01724765
90d Low / 90d High
€0.015886 / €0.018101309
52 Week Low / 52 Week High
€0.015886 / €0.020682089
All Time High11월 21일, 2021 (3 years ago)
€32.64
99.95%
All Time Low1월 23일, 2025 (2 days ago)
€0.01565207
11.50%

Data provided by Coingecko API

GFT to EUR converter

Game Fantasy
Game FantasyGFT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to EUR)

GFTEUR by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (EUR)

Date
2025. 1. 25.
€0.016959
€0
€0.017091
€0.016334
2025. 1. 24.
€0.016523
€0.016959
€0.017248
€0.015886
2025. 1. 23.
€0.017104
€0.016523
€0.017479
€0.016069
2025. 1. 22.
€0.017658
€0.017104
€0.01811
€0.017129
2025. 1. 21.
€0.017426
€0.017658
€0.018219
€0.01683
2025. 1. 20.
€0.018293
€0.017426
€0.018787
€0.0175
2025. 1. 19.
€0.020435
€0.018293
€0.020682
€0.018313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,990
0.64%
Market Cap€2.08T
Volume€18.44B
2
3,342.45
1.56%
Market Cap€402.89B
Volume€11.44B
3
3.13
0.91%
Market Cap€180.5B
Volume€2.84B
5
258.18
4.43%
Market Cap€125.67B
Volume€5.12B
6
688.85
0.85%
Market Cap€100.5B
Volume€420.08M
7
0.35
1.38%
Market Cap€52.28B
Volume€1.33B

Data provided by Coingecko API

More Cryptocurrencies

5667
0.00019803
11.41%
Market Cap€198,033
Volume€1,072
5663
0.00019789
3.70%
Market Cap€197,878
Volume€408
Market Cap€197,861
Volume€55,668
5668
0.0005495
6.27%
Market Cap€197,821
Volume€399
5664
0.00004892
0.79%
Market Cap€197,788
Volume€163,070

Data provided by Coingecko API