Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
0.021384 -3.26%
Market Cap
€242,356
234.57%
Volume (24)
82
10.99%
Circulating Supply
11,333,441 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
€0.02138416

Price Change

€-0.00072054734
3.26%
24h Low / 24h High
€0.02119545 / €0.02270555

Trading Volume

€82.3
10.99%
Volume / Market Cap
0.00033958309
Market Dominance
0.0000074225921%
Market Rank
#5286

Game Fantasy Supply

Circulating Supply
11,333,441 GFT
Total Supply
11,333,441 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
€242,356
234.57%

Fully Diluted
Market Cap

€242,356
2.62%

Game Fantasy Price Yesterday

Yesterday's Low / High
€0.021916474 / €0.022000782
Yesterday's Open / Close
€0.022000782 / €0.021916474
Yesterday's Change
2.62%
Yesterday's Volume
€35.431839

Game Fantasy Price History

7d Low / 7d High
€0.019176066 / €0.026055468
30d Low / 30d High
€0.02069471 / €0.022759292
90d Low / 90d High
€0.019592393 / €0.022759292
52 Week Low / 52 Week High
€0.018453109 / €0.026642668
All Time High11월 21일, 2021 (3 years ago)
€32.64
99.93%
All Time Low12월 20일, 2024 (5 days ago)
€0.01776882
20.33%

Data provided by Coingecko API

GFT to EUR converter

Game Fantasy
Game FantasyGFT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to EUR)

GFTEUR by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (EUR)

Date
2024. 12. 24.
€0.022212
€0
€0.022759
€0.020956
2024. 12. 23.
€0.02021
€0.022212
€0.022189
€0.020047
2024. 12. 22.
€0.020164
€0.02021
€0.020936
€0.019592
2024. 12. 21.
€0.020788
€0.020164
€0.022235
€0.020066
2024. 12. 20.
€0.021149
€0.020788
€0.021553
€0.018453
2024. 12. 19.
€0.023432
€0.021149
€0.023462
€0.02022
2024. 12. 18.
€0.026643
€0.023432
€0.026643
€0.023004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,865
0.25%
Market Cap€1.96T
Volume€28.66B
2
3,473.21
0.71%
Market Cap€418.18B
Volume€18.96B
4
2.29
1.57%
Market Cap€131.19B
Volume€3.61B
5
701.43
0.95%
Market Cap€102.25B
Volume€856.88M
6
198.62
1.29%
Market Cap€95.25B
Volume€3.48B
7
0.33
1.25%
Market Cap€48.81B
Volume€2.75B

Data provided by Coingecko API

More Cryptocurrencies

5283
0.00024365
22.64%
Market Cap€242,505
Volume€15,767
5287
Market Cap€242,387
Volume€20,717
5284
0.00334206
7.47%
Market Cap€242,364
Volume€325
5288
0.00024599
6.38%
Market Cap€242,299
Volume€1,990
5289
0.00050794
0.00%
Market Cap€241,925
Volume€21,781

Data provided by Coingecko API