Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
BRL 0.111233 -9.80%
Market Cap
BRL 1.26M
9.76%
Volume (24)
BRL 321
0.25%
Circulating Supply
11,333,441 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
BRL 0.111233

Price Change

BRL -0.01208134
9.80%
24h Low / 24h High
BRL 0.111435 / BRL 0.125564

Trading Volume

BRL 321.33
0.25%
Volume / Market Cap
0.00025489292
Market Dominance
0.0000054948515%
Market Rank
#5604

Game Fantasy Supply

Circulating Supply
11,333,441 GFT
Total Supply
11,333,441 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
BRL 1,260,647
9.76%

Fully Diluted
Market Cap

BRL 1,260,647
8.09%

Game Fantasy Price Yesterday

Yesterday's Low / High
BRL 0.11953198 / BRL 0.12251391
Yesterday's Open / Close
BRL 0.11953198 / BRL 0.12251391
Yesterday's Change
8.09%
Yesterday's Volume
BRL 333.23891

Game Fantasy Price History

7d Low / 7d High
BRL 0.018423326 / BRL 0.024125074
30d Low / 30d High
BRL 0.11953198 / BRL 0.12748491
90d Low / 90d High
BRL 0.11953198 / BRL 0.13222208
52 Week Low / 52 Week High
BRL 0.11953198 / BRL 0.15024129
All Time High11월 21일, 2021 (3 years ago)
BRL 206.78
99.95%
All Time Low1월 13일, 2025 (0 days ago)
BRL 0.111435

Data provided by Coingecko API

GFT to BRL converter

Game Fantasy
Game FantasyGFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to BRL)

GFTBRL by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.126766
BRL 0
BRL 0.127485
BRL 0.119532
2025. 1. 11.
BRL 0.128291
BRL 0.126766
BRL 0.131404
BRL 0.123018
2025. 1. 10.
BRL 0.125172
BRL 0.128291
BRL 0.13029
BRL 0.123588
2025. 1. 9.
BRL 0.133186
BRL 0.125172
BRL 0.133984
BRL 0.122923
2025. 1. 8.
BRL 0.132421
BRL 0.133186
BRL 0.13272
BRL 0.126034
2025. 1. 7.
BRL 0.143415
BRL 0.132421
BRL 0.143556
BRL 0.131167
2025. 1. 6.
BRL 0.147079
BRL 0.143415
BRL 0.150241
BRL 0.139711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,570
3.92%
Market CapBRL 1.8T
VolumeBRL 44.49B
2
BRL 3,044.44
6.29%
Market CapBRL 367.59B
VolumeBRL 21.89B
4
BRL 2.37
5.33%
Market CapBRL 136.59B
VolumeBRL 6.53B
5
BRL 663.65
3.95%
Market CapBRL 96.97B
VolumeBRL 783.74M
6
BRL 174.98
6.39%
Market CapBRL 84.9B
VolumeBRL 3.89B
7
BRL 0.32
5.80%
Market CapBRL 46.74B
VolumeBRL 2.46B

Data provided by Coingecko API

More Cryptocurrencies

5601
BRL 0.00130011
4.07%
Market CapBRL 1.26M
VolumeBRL 85,495
5602
BRL 0.0013196
14.92%
Market CapBRL 1.26M
VolumeBRL 45,337
5603
BRL 0.73
0%
Market CapBRL 1.27M
VolumeBRL 505
5605
BRL 0.00126327
33.75%
Market CapBRL 1.26M
VolumeBRL 177,096
5606
BRL 0.00001271
10.19%
Market CapBRL 1.26M
VolumeBRL 3,586

Data provided by Coingecko API