Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
BRL 0.528349+7.78%
Market Cap
BRL 1.47M
7.78%
Volume (24)
BRL 464
0.87%
Circulating Supply
2,790,874 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
BRL 0.528349

Price Change

BRL 0.03814196
7.78%
24h Low / 24h High
BRL 0.488488 / BRL 0.554973

Trading Volume

BRL 464.24
0.87%
Volume / Market Cap
0.00031483418
Market Dominance
0.000011183826%
Market Rank
#3309

Game Fantasy Supply

Circulating Supply
2,790,874 GFT
Total Supply
2,790,874 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
BRL 1,474,554
7.78%

Fully Diluted
Market Cap

BRL 1,474,554
7.50%

Game Fantasy Price Yesterday

Yesterday's Low / High
BRL 0.48931817 / BRL 0.49361362
Yesterday's Open / Close
BRL 0.48931817 / BRL 0.49361362
Yesterday's Change
7.50%
Yesterday's Volume
BRL 134.16005

Game Fantasy Price History

7d Low / 7d High
BRL 0.089821484 / BRL 0.11756059
30d Low / 30d High
BRL 0.47123103 / BRL 0.53967512
90d Low / 90d High
BRL 0.45505351 / BRL 0.58464683
52 Week Low / 52 Week High
BRL 0.45505351 / BRL 0.59481144
All Time High11월 21일, 2021 (2 years ago)
BRL 206.78
99.74%
All Time Low8월 17일, 2023 (7 months ago)
BRL 0.151687
248.35%

Data provided by Coingecko API

GFT to BRL converter

Game Fantasy
Game FantasyGFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to BRL)

GFTBRL by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (BRL)

Date
2024. 4. 5.
BRL 0.508359
BRL 0
BRL 0.514209
BRL 0.471231
2024. 4. 4.
BRL 0.5722
BRL 0.508359
BRL 0.579161
BRL 0.513995
2024. 4. 3.
BRL 0.470772
BRL 0.5722
BRL 0.584647
BRL 0.455054
2024. 4. 2.
BRL 0.510535
BRL 0.470772
BRL 0.511611
BRL 0.456871
2024. 4. 1.
BRL 0.561967
BRL 0.510535
BRL 0.564683
BRL 0.497382
2024. 3. 31.
BRL 0.556433
BRL 0.561967
BRL 0.566766
BRL 0.549981
2024. 3. 30.
BRL 0.582674
BRL 0.556433
BRL 0.594811
BRL 0.557266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 1 minute and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,070
0.22%
Market CapBRL 1.34T
VolumeBRL 20.27B
2
BRL 3,338.59
0.44%
Market CapBRL 400.85B
VolumeBRL 9B
4
BRL 585.62
0.53%
Market CapBRL 90.12B
VolumeBRL 807.04M
7
BRL 0.59
1.39%
Market CapBRL 32.64B
VolumeBRL 878.2M
10
BRL 0.58
1.54%
Market CapBRL 20.61B
VolumeBRL 257.27M
616
BRL 1.01
0.02%
Market CapBRL 70.73M
VolumeBRL 3.77M

Data provided by Coingecko API

More Cryptocurrencies

3306
BRL 0.33
2.62%
Market CapBRL 1.48M
VolumeBRL 735
Market CapBRL 1.48M
VolumeBRL 6,671
3308
BRL 0.00334952
7.05%
Market CapBRL 1.47M
VolumeBRL 18,554
3310
BRL 0.03
0.06%
Market CapBRL 1.47M
VolumeBRL 49
3311
BRL 0.04
0.18%
Market CapBRL 1.46M
VolumeBRL 4

Data provided by Coingecko API