Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
BRL 0.061977 -1.76%
Market Cap
BRL 714,748
0.03%
Volume (24)
BRL 228
4.79%
Circulating Supply
11,532,541 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
BRL 0.061977

Price Change

BRL -0.0011103738
1.76%
24h Low / 24h High
BRL 0.058392 / BRL 0.063173

Trading Volume

BRL 228.44
4.79%
Volume / Market Cap
0.00031960915
Market Dominance
0.0000036956221%
Market Rank
#6060

Game Fantasy Supply

Circulating Supply
11,532,541 GFT
Total Supply
11,532,541 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
BRL 714,748
0.03%

Fully Diluted
Market Cap

BRL 714,748
1.63%

Game Fantasy Price Yesterday

Yesterday's Low / High
BRL 0.062966902 / BRL 0.063034007
Yesterday's Open / Close
BRL 0.063034007 / BRL 0.062966902
Yesterday's Change
1.62%
Yesterday's Volume
BRL 41.2843

Game Fantasy Price History

7d Low / 7d High
BRL 0.0094575538 / BRL 0.011402504
30d Low / 30d High
BRL 0.05555244 / BRL 0.063034007
90d Low / 90d High
BRL 0.05555244 / BRL 0.063770706
52 Week Low / 52 Week High
BRL 0.054912449 / BRL 0.069318367
All Time High11월 21일, 2021 (3 years ago)
BRL 206.78
99.97%
All Time Low2월 8일, 2025 (5 days ago)
BRL 0.054701
8.30%

Data provided by Coingecko API

GFT to BRL converter

Game Fantasy
Game FantasyGFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to BRL)

GFTBRL by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.055784
BRL 0
BRL 0.063034
BRL 0.055552
2025. 2. 11.
BRL 0.059931
BRL 0.055784
BRL 0.063481
BRL 0.055811
2025. 2. 10.
BRL 0.060835
BRL 0.059931
BRL 0.061794
BRL 0.057059
2025. 2. 9.
BRL 0.058046
BRL 0.060835
BRL 0.063771
BRL 0.058046
2025. 2. 8.
BRL 0.060728
BRL 0.058046
BRL 0.060933
BRL 0.054912
2025. 2. 7.
BRL 0.056543
BRL 0.060728
BRL 0.065589
BRL 0.056543
2025. 2. 6.
BRL 0.066303
BRL 0.056543
BRL 0.069318
BRL 0.056682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,385
1.57%
Market CapBRL 1.91T
VolumeBRL 38.13B
2
BRL 2,667.72
2.99%
Market CapBRL 321.58B
VolumeBRL 20.19B
3
BRL 2.53
2.23%
Market CapBRL 146.56B
VolumeBRL 4.26B
5
BRL 668.85
4.69%
Market CapBRL 97.59B
VolumeBRL 5.09B
6
BRL 194.51
1.19%
Market CapBRL 94.96B
VolumeBRL 3.34B
8
BRL 0.26
1.17%
Market CapBRL 38.78B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6057
BRL 0.00071656
14.23%
Market CapBRL 716,556
VolumeBRL 8,637
6058
BRL 0.0000017
4.46%
Market CapBRL 715,233
VolumeBRL 23,605
6059
BRL 0.00071469
17.69%
Market CapBRL 714,691
VolumeBRL 17,465
6062
BRL 0.01
1.50%
Market CapBRL 714,329
VolumeBRL 97
6063
BRL 0.02
9.41%
Market CapBRL 713,758
VolumeBRL 19,586

Data provided by Coingecko API