Game7 (G7) Live Price

Game7 logo
G7Game7
0.000533+ 11.33%
Market Cap
€1.2M
9.95%
Volume (24)
104,958
0.94%
Circulating Supply
2,260,755,500 G7
Issue Date
-

Data provided by Coingecko API

G7 price Statistics

Game7 Price Today

Game7 Price
€0.00053302

Price Change

€0.00005424
11.33%
24h Low / 24h High
€0.00047748 / €0.00057553

Trading Volume

€104,958
0.94%
Volume / Market Cap
0.087338141
Market Dominance
0.000035675336%
Market Rank
#3682

Game7 Supply

Circulating Supply
2,260,755,466.3 G7
Total Supply
10,000,000,000 G7
Max Supply
10,000,000,000 G7

Game7 Market Cap

Market Cap
€1,201,743
9.95%

Fully Diluted
Market Cap

€5,315,669
4.66%

Game7 Price Yesterday

Yesterday's Low / High
€0.00050732311 / €0.00050842993
Yesterday's Open / Close
€0.00050732311 / €0.00050842993
Yesterday's Change
4.95%
Yesterday's Volume
€170,073.31

Game7 Price History

7d Low / 7d High
€0.00051376214 / €0.00084494683
30d Low / 30d High
€0.0004659151 / €0.00052768217
90d Low / 90d High
€0.00043967661 / €0.0007231038
52 Week Low / 52 Week High
€0.00043967661 / €0.00088997684
All Time High2월 12일, 2025 (6 months ago)
€0.02233941
97.56%
All Time Low9월 2일, 2025 (2 days ago)
€0.00042737
27.50%

Data provided by Coingecko API

G7 to EUR converter

Game7
Game7G7
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G7 Safely with 3Commas

Use a proven backtested strategy for G7 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Game7 Price Chart (G7 to EUR)

    G7EUR by TradingView

    Game7 Exchanges

    Instant crypto to crypto exchange coming soon!

    Game7 Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.000481
    €0
    €0.000528
    €0.000479
    2025. 9. 2.
    €0.000456
    €0.000481
    €0.000535
    €0.000443
    2025. 9. 1.
    €0.00055
    €0.000456
    €0.000567
    €0.000448
    2025. 8. 31.
    €0.00046
    €0.00055
    €0.000723
    €0.00044
    2025. 8. 30.
    €0.000489
    €0.00046
    €0.000489
    €0.000444
    2025. 8. 29.
    €0.000566
    €0.000489
    €0.000566
    €0.000475
    2025. 8. 28.
    €0.00089
    €0.000566
    €0.00089
    €0.000489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 53 minutes and 40 seconds

    Explore Our Other Products for G7

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,490
    2.45%
    Market Cap€2.18T
    Volume€35.76B
    2
    4,301.43
    4.04%
    Market Cap€520.01B
    Volume€30.35B
    4
    2.81
    2.09%
    Market Cap€167.31B
    Volume€4.49B
    5
    844.25
    1.90%
    Market Cap€117.56B
    Volume€943.17M
    6
    203.91
    3.57%
    Market Cap€110.5B
    Volume€5.04B
    9
    0.21
    3.08%
    Market Cap€32.04B
    Volume€1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    3679
    0.00120717
    17.16%
    Market Cap€1.21M
    Volume€92,422
    3683
    0.01
    0.90%
    Market Cap€1.21M
    Volume€107,744
    3681
    Market Cap€1.2M
    Volume€3,635
    3680
    0.00053302
    11.33%
    Market Cap€1.2M
    Volume€104,958
    3684
    0.00119657
    25.36%
    Market Cap€1.2M
    Volume€34,827

    Data provided by Coingecko API