GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
BRL 0.106179+ 0.55%
Market Cap
BRL 74.62M
0.55%
Volume (24)
BRL 728,216
1.06%
Circulating Supply
702,820,490 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
BRL 0.106179

Price Change

BRL 0.00057951
0.55%
24h Low / 24h High
BRL 0.103953 / BRL 0.107586

Trading Volume

BRL 728,216
1.06%
Volume / Market Cap
0.0097583969
Market Dominance
0.00035635628%
Market Rank
#1545

GamerCoin Supply

Circulating Supply
702,820,490 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
BRL 74,624,552
0.55%

Fully Diluted
Market Cap

BRL 85,792,374
0.01%

GamerCoin Price Yesterday

Yesterday's Low / High
BRL 0.10611761 / BRL 0.10620987
Yesterday's Open / Close
BRL 0.10611761 / BRL 0.10620987
Yesterday's Change
0.01%
Yesterday's Volume
BRL 711,536.68

GamerCoin Price History

7d Low / 7d High
BRL 0.019063037 / BRL 0.022445028
30d Low / 30d High
BRL 0.10374254 / BRL 0.10743687
90d Low / 90d High
BRL 0.10227129 / BRL 0.10978342
52 Week Low / 52 Week High
BRL 0.10227129 / BRL 0.11950406
All Time High4월 14일, 2021 (4 years ago)
BRL 5.25
97.98%
All Time Low7월 15일, 2023 (2 years ago)
BRL 0.02211851
380.06%

Data provided by Coingecko API

GHX to BRL converter

GamerCoin
GamerCoinGHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GamerCoin Price Chart (GHX to BRL)

GHXBRL by TradingView

GamerCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamerCoin Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 0.104926
BRL 0
BRL 0.107437
BRL 0.10442
2025. 9. 26.
BRL 0.102672
BRL 0.104926
BRL 0.105358
BRL 0.102271
2025. 9. 25.
BRL 0.109015
BRL 0.102672
BRL 0.109015
BRL 0.102598
2025. 9. 24.
BRL 0.107533
BRL 0.109015
BRL 0.109783
BRL 0.104242
2025. 9. 23.
BRL 0.108292
BRL 0.107533
BRL 0.109099
BRL 0.105758
2025. 9. 22.
BRL 0.117228
BRL 0.108292
BRL 0.117228
BRL 0.107831
2025. 9. 21.
BRL 0.118333
BRL 0.117228
BRL 0.119504
BRL 0.11686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 36 minutes and 5 seconds

Explore Our Other Products for GHX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,455
0.15%
Market CapBRL 2.18T
VolumeBRL 21.84B
2
BRL 4,011.78
0.19%
Market CapBRL 484.29B
VolumeBRL 16.26B
4
BRL 2.79
0.26%
Market CapBRL 166.7B
VolumeBRL 2.72B
5
BRL 971.12
0.03%
Market CapBRL 135.19B
VolumeBRL 1.47B
6
BRL 201.81
0.52%
Market CapBRL 109.58B
VolumeBRL 3.61B
8
BRL 0.23
1.17%
Market CapBRL 34.55B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1548
BRL 0.59
5.78%
Market CapBRL 74.9M
VolumeBRL 32.63M
1549
BRL 0.25
1.90%
Market CapBRL 74.88M
VolumeBRL 154,713
1547
BRL 27.47
1.80%
Market CapBRL 74.79M
VolumeBRL 576,002
1551
BRL 9.45
0.05%
Market CapBRL 74.62M
VolumeBRL 1.41M
1550
BRL 0.13
2.04%
Market CapBRL 74.55M
VolumeBRL 4.27M

Data provided by Coingecko API