GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
BRL 0.110849 -1.83%
Market Cap
BRL 77.81M
1.99%
Volume (24)
BRL 1,197,383
0.70%
Circulating Supply
702,820,490 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
BRL 0.110849

Price Change

BRL -0.0020637486
1.83%
24h Low / 24h High
BRL 0.110554 / BRL 0.114464

Trading Volume

BRL 1,197,383
0.70%
Volume / Market Cap
0.015388393
Market Dominance
0.00036222556%
Market Rank
#1532

GamerCoin Supply

Circulating Supply
702,820,490 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
BRL 77,810,791
1.99%

Fully Diluted
Market Cap

BRL 89,455,444
2.11%

GamerCoin Price Yesterday

Yesterday's Low / High
BRL 0.11294303 / BRL 0.11324339
Yesterday's Open / Close
BRL 0.11294303 / BRL 0.11324339
Yesterday's Change
1.98%
Yesterday's Volume
BRL 942,878.64

GamerCoin Price History

7d Low / 7d High
BRL 0.020431344 / BRL 0.02722494
30d Low / 30d High
BRL 0.11173085 / BRL 0.11409739
90d Low / 90d High
BRL 0.11168854 / BRL 0.11949973
52 Week Low / 52 Week High
BRL 0.11168854 / BRL 0.14781509
All Time High4월 14일, 2021 (4 years ago)
BRL 5.25
97.89%
All Time Low7월 15일, 2023 (2 years ago)
BRL 0.02211851
401.45%

Data provided by Coingecko API

GHX to BRL converter

GamerCoin
GamerCoinGHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHX Safely with 3Commas

Use a proven backtested strategy for GHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GamerCoin Price Chart (GHX to BRL)

    GHXBRL by TradingView

    GamerCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    GamerCoin Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.112525
    BRL 0
    BRL 0.114097
    BRL 0.112145
    2025. 9. 2.
    BRL 0.113078
    BRL 0.112525
    BRL 0.113373
    BRL 0.111689
    2025. 9. 1.
    BRL 0.117117
    BRL 0.113078
    BRL 0.117117
    BRL 0.113026
    2025. 8. 31.
    BRL 0.11874
    BRL 0.117117
    BRL 0.120103
    BRL 0.117482
    2025. 8. 30.
    BRL 0.142699
    BRL 0.11874
    BRL 0.142699
    BRL 0.118042
    2025. 8. 29.
    BRL 0.116989
    BRL 0.142699
    BRL 0.147815
    BRL 0.116119
    2025. 8. 28.
    BRL 0.118657
    BRL 0.116989
    BRL 0.12015
    BRL 0.116487

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 57 minutes and 8 seconds

    Explore Our Other Products for GHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,499
    1.00%
    Market CapBRL 2.2T
    VolumeBRL 35.43B
    2
    BRL 4,380
    1.10%
    Market CapBRL 528.24B
    VolumeBRL 30.75B
    4
    BRL 2.83
    1.28%
    Market CapBRL 168.18B
    VolumeBRL 4.06B
    5
    BRL 847.88
    1.11%
    Market CapBRL 118.04B
    VolumeBRL 971.27M
    6
    BRL 207.09
    2.21%
    Market CapBRL 112.05B
    VolumeBRL 5.09B
    9
    BRL 0.22
    0.88%
    Market CapBRL 32.49B
    VolumeBRL 1.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1537
    BRL 0.00007853
    5.16%
    Market CapBRL 77.91M
    VolumeBRL 1.26M
    1533
    BRL 0.86
    0.72%
    Market CapBRL 77.9M
    VolumeBRL 58,373
    1531
    BRL 0.08
    0.78%
    Market CapBRL 77.84M
    VolumeBRL 8.23M
    1535
    BRL 0.34
    5.60%
    Market CapBRL 77.54M
    VolumeBRL 5.67M
    1536
    BRL 0.08
    7.97%
    Market CapBRL 77.54M
    VolumeBRL 13.43M

    Data provided by Coingecko API