GameXT (GMX) Live Price

GameXT logo
GMXGameXT
JPY 0.056434 -4.58%
Market Cap
JPY 107.24M
4.58%
Volume (24)
JPY 127,049
0.75%
Circulating Supply
1,900,000,000 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GameXT Price Today

GameXT Price
JPY 0.056434

Price Change

JPY -0.0027091277
4.58%
24h Low / 24h High
JPY 0.056388 / JPY 0.059149

Trading Volume

JPY 127,049
0.75%
Volume / Market Cap
0.001184687
Market Dominance
0.00002635492%
Market Rank
#3637

GameXT Supply

Circulating Supply
1,900,000,000 GMX
Total Supply
2,000,000,000 GMX
Max Supply
2,000,000,000 GMX

GameXT Market Cap

Market Cap
JPY 107,242,670
4.58%

Fully Diluted
Market Cap

JPY 112,887,020
1.27%

GameXT Price Yesterday

Yesterday's Low / High
JPY 0.05695096 / JPY 0.057383701
Yesterday's Open / Close
JPY 0.05695096 / JPY 0.057383701
Yesterday's Change
1.28%
Yesterday's Volume
JPY 180,856.14

GameXT Price History

7d Low / 7d High
JPY 0.00036823298 / JPY 0.00040519321
30d Low / 30d High
JPY 0.05695096 / JPY 0.060991655
90d Low / 90d High
JPY 0.05695096 / JPY 0.060991655
52 Week Low / 52 Week High
JPY 0.05695096 / JPY 0.061932182
All Time HighOct 30, 2024 (9 days ago)
JPY 0.080687
29.82%
All Time LowNov 8, 2024 (0 days ago)
JPY 0.056388
0.43%

Data provided by Coingecko API

GMX to JPY converter

GameXT
GameXTGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameXT Price Chart (GMX to JPY)

GMXJPY by TradingView

GameXT Exchanges

Instant crypto to crypto exchange coming soon!

GameXT Historical Price Data (JPY)

Date
11/7/2024
JPY 0.059376
JPY 0
JPY 0.060992
JPY 0.056951
11/6/2024
JPY 0.057189
JPY 0.059376
JPY 0.060677
JPY 0.057189
11/5/2024
JPY 0.057696
JPY 0.057189
JPY 0.058676
JPY 0.057092
11/4/2024
JPY 0.058983
JPY 0.057696
JPY 0.059454
JPY 0.057293
11/3/2024
JPY 0.060417
JPY 0.058983
JPY 0.060417
JPY 0.05865
11/2/2024
JPY 0.060851
JPY 0.060417
JPY 0.061011
JPY 0.060109
11/1/2024
JPY 0.061027
JPY 0.060851
JPY 0.061932
JPY 0.060664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,861
1.05%
Market CapJPY 1.5T
VolumeJPY 64.88B
2
JPY 2,901.84
3.12%
Market CapJPY 349.88B
VolumeJPY 31.99B
4
JPY 199.51
5.64%
Market CapJPY 94.19B
VolumeJPY 6.21B
5
JPY 596.09
0.13%
Market CapJPY 87.01B
VolumeJPY 1.11B
7
JPY 0.546885
1.44%
Market CapJPY 31.16B
VolumeJPY 1.51B
8
JPY 0.197093
1.95%
Market CapJPY 28.98B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

3640
JPY 1,219.64
0.26%
Market CapJPY 107.36M
VolumeJPY 93,899
3639
JPY 152.86
0.67%
Market CapJPY 107.35M
VolumeJPY 3.66M
3641
JPY 0.01637975
0.15%
Market CapJPY 107.28M
VolumeJPY 13.66M
3653
JPY 1.073
37.49%
Market CapJPY 106.98M
VolumeJPY 5.31M
3642
JPY 11.28
19.35%
Market CapJPY 106.91M
VolumeJPY 2.56M

Data provided by Coingecko API