GameXT (GMX) Live Price

GameXT logo
GMXGameXT
JPY 0.017022+ 3.54%
Market Cap
JPY 32.34M
3.98%
Volume (24)
JPY 5,561
0.19%
Circulating Supply
1,900,000,000 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GameXT Price Today

GameXT Price
JPY 0.01702151

Price Change

JPY 0.00058173
3.54%
24h Low / 24h High
JPY 0.01621741 / JPY 0.01702341

Trading Volume

JPY 5,560.94
0.19%
Volume / Market Cap
0.00017194772
Market Dominance
0.0000064801816%
Market Rank
#4997

GameXT Supply

Circulating Supply
1,900,000,000 GMX
Total Supply
2,000,000,000 GMX
Max Supply
2,000,000,000 GMX

GameXT Market Cap

Market Cap
JPY 32,340,876
3.98%

Fully Diluted
Market Cap

JPY 34,043,027
0.28%

GameXT Price Yesterday

Yesterday's Low / High
JPY 0.016958194 / JPY 0.016990929
Yesterday's Open / Close
JPY 0.016990929 / JPY 0.016958194
Yesterday's Change
0.28%
Yesterday's Volume
JPY 5,550.9485

GameXT Price History

7d Low / 7d High
JPY 0.00010319447 / JPY 0.00011299204
30d Low / 30d High
JPY 0.016369544 / JPY 0.017045638
90d Low / 90d High
JPY 0.016369544 / JPY 0.017438632
52 Week Low / 52 Week High
JPY 0.015989512 / JPY 0.017438632
All Time HighOct 30, 2024 (23 days ago)
JPY 0.080687
78.90%
All Time LowNov 15, 2024 (6 days ago)
JPY 0.01596126
6.64%

Data provided by Coingecko API

GMX to JPY converter

GameXT
GameXTGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameXT Price Chart (GMX to JPY)

GMXJPY by TradingView

GameXT Exchanges

Instant crypto to crypto exchange coming soon!

GameXT Historical Price Data (JPY)

Date
11/21/2024
JPY 0.016669
JPY 0
JPY 0.016991
JPY 0.01637
11/20/2024
JPY 0.016907
JPY 0.016669
JPY 0.017046
JPY 0.01668
11/19/2024
JPY 0.016823
JPY 0.016907
JPY 0.016889
JPY 0.016611
11/18/2024
JPY 0.016762
JPY 0.016823
JPY 0.0171
JPY 0.016754
11/17/2024
JPY 0.016865
JPY 0.016762
JPY 0.017439
JPY 0.016599
11/16/2024
JPY 0.016252
JPY 0.016865
JPY 0.017019
JPY 0.016252
11/15/2024
JPY 0.017109
JPY 0.016252
JPY 0.017375
JPY 0.01599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 1 minute and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,643
4.38%
Market CapJPY 1.95T
VolumeJPY 120.33B
2
JPY 3,337.19
9.17%
Market CapJPY 401.54B
VolumeJPY 57.75B
4
JPY 258.18
11.59%
Market CapJPY 122.47B
VolumeJPY 14.97B
5
JPY 634.53
5.73%
Market CapJPY 92.41B
VolumeJPY 2.56B
6
JPY 1.36
24.56%
Market CapJPY 77.68B
VolumeJPY 16.14B
7
JPY 0.397477
6.46%
Market CapJPY 58.29B
VolumeJPY 10.16B

Data provided by Coingecko API

More Cryptocurrencies

4993
JPY 0.269468
37.40%
Market CapJPY 32.41M
VolumeJPY 10.45M
4996
JPY 0.325404
0%
Market CapJPY 32.25M
VolumeJPY 53,499
4994
JPY 0.0324312
1.84%
Market CapJPY 32.36M
VolumeJPY 291,130
4998
JPY 0.03226513
15.39%
Market CapJPY 32.32M
VolumeJPY 782,155
4999
JPY 0.03336556
1.85%
Market CapJPY 32.28M
VolumeJPY 17.68M

Data provided by Coingecko API