GameXT (GMX) Live Price

GameXT logo
GMXGameXT
JPY 0.003619+ 3.56%
Market Cap
JPY 6.88M
3.48%
Volume (24)
JPY 16,951
0.06%
Circulating Supply
1,900,005,600 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GameXT Price Today

GameXT Price
JPY 0.00361859

Price Change

JPY 0.00012449
3.56%
24h Low / 24h High
JPY 0.0034941 / JPY 0.00362206

Trading Volume

JPY 16,951.27
0.06%
Volume / Market Cap
0.0024655177
Market Dominance
0.0000012212722%
Market Rank
#8317

GameXT Supply

Circulating Supply
1,900,005,600 GMX
Total Supply
2,000,000,000 GMX
Max Supply
2,000,000,000 GMX

GameXT Market Cap

Market Cap
JPY 6,875,339
3.48%

Fully Diluted
Market Cap

JPY 7,237,178
0.19%

GameXT Price Yesterday

Yesterday's Low / High
JPY 0.0036105278 / JPY 0.003612646
Yesterday's Open / Close
JPY 0.0036105278 / JPY 0.003612646
Yesterday's Change
0.19%
Yesterday's Volume
JPY 16,913.513

GameXT Price History

7d Low / 7d High
JPY 0.000022495287 / JPY 0.000024623459
30d Low / 30d High
JPY 0.0034065575 / JPY 0.0036151126
90d Low / 90d High
JPY 0.0033168601 / JPY 0.0036217866
52 Week Low / 52 Week High
JPY 0.0033168601 / JPY 0.0036449462
All Time HighOct 30, 2024 (9 months ago)
JPY 0.080687
95.52%
All Time LowJun 17, 2025 (1 months ago)
JPY 0.00321475
12.56%

Data provided by Coingecko API

GMX to JPY converter

GameXT
GameXTGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameXT Price Chart (GMX to JPY)

GMXJPY by TradingView

GameXT Exchanges

Instant crypto to crypto exchange coming soon!

GameXT Historical Price Data (JPY)

Date
8/8/2025
JPY 0.003487
JPY 0
JPY 0.003615
JPY 0.003487
8/7/2025
JPY 0.003426
JPY 0.003487
JPY 0.003485
JPY 0.003407
8/6/2025
JPY 0.003344
JPY 0.003426
JPY 0.003434
JPY 0.003317
8/5/2025
JPY 0.003567
JPY 0.003344
JPY 0.003567
JPY 0.003358
8/4/2025
JPY 0.003571
JPY 0.003567
JPY 0.003627
JPY 0.003534
8/3/2025
JPY 0.003498
JPY 0.003571
JPY 0.003572
JPY 0.003495
8/2/2025
JPY 0.003572
JPY 0.003498
JPY 0.003645
JPY 0.003485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,441
0.18%
Market CapJPY 2.32T
VolumeJPY 28.73B
2
JPY 4,081.41
4.35%
Market CapJPY 492.59B
VolumeJPY 33.19B
3
JPY 3.3
1.15%
Market CapJPY 195.73B
VolumeJPY 6.55B
5
JPY 800.21
1.68%
Market CapJPY 111.39B
VolumeJPY 1.11B
6
JPY 178.52
2.44%
Market CapJPY 96.1B
VolumeJPY 5.68B
9
JPY 0.231078
4.34%
Market CapJPY 34.74B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

8314
JPY 0.02690173
0%
Market CapJPY 6.93M
VolumeJPY 387,619
8316
JPY 0.0068834
2.13%
Market CapJPY 6.88M
VolumeJPY 297
8315
JPY 0.00689114
63.18%
Market CapJPY 6.88M
VolumeJPY 906,743
8319
JPY 0.00694203
1.99%
Market CapJPY 6.87M
VolumeJPY 7,747
8318
JPY 0.00688438
28.49%
Market CapJPY 6.87M
VolumeJPY 1.42M

Data provided by Coingecko API