GameXT (GMX) Live Price

GameXT logo
GMXGameXT
JPY 0.000833 -4.76%
Market Cap
JPY 1.58M
5.02%
Volume (24)
JPY 549
0.01%
Circulating Supply
1,900,005,600 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GameXT Price Today

GameXT Price
JPY 0.00083329

Price Change

JPY -0.000041631875
4.76%
24h Low / 24h High
JPY 0.000831 / JPY 0.00088027

Trading Volume

JPY 548.57
0.01%
Volume / Market Cap
0.00034743919
Market Dominance
<0.000001%
Market Rank
#11269

GameXT Supply

Circulating Supply
1,900,005,600 GMX
Total Supply
2,000,000,000 GMX
Max Supply
2,000,000,000 GMX

GameXT Market Cap

Market Cap
JPY 1,578,895
5.02%

Fully Diluted
Market Cap

JPY 1,661,990
1.18%

GameXT Price Yesterday

Yesterday's Low / High
JPY 0.0008408506 / JPY 0.00084094278
Yesterday's Open / Close
JPY 0.0008408506 / JPY 0.00084094278
Yesterday's Change
0.90%
Yesterday's Volume
JPY 378.38277

GameXT Price History

7d Low / 7d High
JPY 0.0000055939602 / JPY 0.0000072928494
30d Low / 30d High
JPY 0.0008408506 / JPY 0.00090681417
90d Low / 90d High
JPY 0.0008408506 / JPY 0.0010139192
52 Week Low / 52 Week High
JPY 0.0008408506 / JPY 0.0010787947
All Time HighOct 30, 2024 (11 months ago)
JPY 0.080687
98.97%
All Time LowSep 26, 2025 (0 days ago)
JPY 0.000831

Data provided by Coingecko API

GMX to JPY converter

GameXT
GameXTGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameXT Price Chart (GMX to JPY)

GMXJPY by TradingView

GameXT Exchanges

Instant crypto to crypto exchange coming soon!

GameXT Historical Price Data (JPY)

Date
9/25/2025
JPY 0.000905
JPY 0
JPY 0.000905
JPY 0.000841
9/24/2025
JPY 0.000909
JPY 0.000905
JPY 0.000927
JPY 0.000901
9/23/2025
JPY 0.000911
JPY 0.000909
JPY 0.000918
JPY 0.00089
9/22/2025
JPY 0.001024
JPY 0.000911
JPY 0.001024
JPY 0.000902
9/21/2025
JPY 0.001044
JPY 0.001024
JPY 0.001079
JPY 0.001026
9/20/2025
JPY 0.000981
JPY 0.001044
JPY 0.001023
JPY 0.000981
9/19/2025
JPY 0.001047
JPY 0.000981
JPY 0.001057
JPY 0.000978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 25 minutes and 59 seconds

Explore Our Other Products for GMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,805
2.47%
Market CapJPY 2.17T
VolumeJPY 73.83B
2
JPY 3,893.06
2.85%
Market CapJPY 469.72B
VolumeJPY 57.13B
4
JPY 2.71
3.65%
Market CapJPY 161.91B
VolumeJPY 9.05B
5
JPY 936.34
5.11%
Market CapJPY 130.28B
VolumeJPY 2.87B
6
JPY 191.7
4.81%
Market CapJPY 104.1B
VolumeJPY 11.24B
8
JPY 0.223324
3.34%
Market CapJPY 33.7B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

11266
JPY 0.00158033
2.05%
Market CapJPY 1.58M
VolumeJPY 7,196
11267
JPY 0.0016805
5.00%
Market CapJPY 1.58M
VolumeJPY 43,810
Market CapJPY 1.56M
VolumeJPY 394
11270
JPY 0.00158359
4.66%
Market CapJPY 1.58M
VolumeJPY 162
11271
JPY 0.01575656
19.51%
Market CapJPY 1.58M
VolumeJPY 20,141

Data provided by Coingecko API