Origin Staked S (OS) Live Price

Origin Staked S logo
OSOrigin Staked S
JPY 68.04 -10.36%
Market Cap
JPY 182.73M
17.89%
Volume (24)
JPY 21,197,150
1.27%
Circulating Supply
2,673,798 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Staked S Price Today

Origin Staked S Price
JPY 68.04

Price Change

JPY -7.8626361
10.36%
24h Low / 24h High
JPY 67.85 / JPY 76.89

Trading Volume

JPY 21,197,150
1.27%
Volume / Market Cap
0.11600332
Market Dominance
0.00003201413%
Market Rank
#3683

Origin Staked S Supply

Circulating Supply
2,673,798.16 OS
Total Supply
2,673,798.16 OS
Max Supply
0 OS

Origin Staked S Market Cap

Market Cap
JPY 182,728,820
17.89%

Fully Diluted
Market Cap

JPY 182,728,820
10.07%

Origin Staked S Price Yesterday

Yesterday's Low / High
JPY 75.898286 / JPY 76.09485
Yesterday's Open / Close
JPY 75.898286 / JPY 76.09485
Yesterday's Change
10.47%
Yesterday's Volume
JPY 7,277,933.9

Origin Staked S Price History

7d Low / 7d High
JPY 0.46163082 / JPY 0.64845686
30d Low / 30d High
JPY 72.226566 / JPY 84.111463
90d Low / 90d High
JPY 72.226566 / JPY 89.622863
52 Week Low / 52 Week High
JPY 72.226566 / JPY 101.00786
All Time High1월 22일, 2025 (6 days ago)
JPY 101.71
32.97%
All Time Low1월 28일, 2025 (0 days ago)
JPY 67.85
0.48%

Data provided by Coingecko API

OS to JPY converter

Origin Staked S
Origin Staked SOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Staked S Price Chart (OS to JPY)

OSJPY by TradingView

Origin Staked S Exchanges

Instant crypto to crypto exchange coming soon!

Origin Staked S Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 74.489003
JPY 0
JPY 80.168431
JPY 72.226566
2025. 1. 26.
JPY 85.260174
JPY 74.489003
JPY 85.991197
JPY 82.353049
2025. 1. 25.
JPY 83.530487
JPY 85.260174
JPY 85.220217
JPY 82.185284
2025. 1. 24.
JPY 87.961832
JPY 83.530487
JPY 90.953727
JPY 83.708541
2025. 1. 23.
JPY 91.394918
JPY 87.961832
JPY 94.038668
JPY 88.825326
2025. 1. 22.
JPY 97.579278
JPY 91.394918
JPY 101.007856
JPY 94.093532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 2 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,161
0.56%
Market CapJPY 2.01T
VolumeJPY 42.87B
2
JPY 3,084.48
2.83%
Market CapJPY 371.83B
VolumeJPY 18.31B
3
JPY 3.06
0.93%
Market CapJPY 176.55B
VolumeJPY 8.5B
5
JPY 227.02
3.57%
Market CapJPY 110.44B
VolumeJPY 5.76B
6
JPY 663.63
2.26%
Market CapJPY 96.84B
VolumeJPY 769.7M
8
JPY 0.318565
4.02%
Market CapJPY 47.09B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3684
JPY 0.292407
0%
Market CapJPY 183.08M
VolumeJPY 2,091
3685
Market CapJPY 182.66M
VolumeJPY 0
3681
JPY 161.48
1.07%
Market CapJPY 182.66M
VolumeJPY 16.55M
3690
JPY 68.23
10.10%
Market CapJPY 182.43M
VolumeJPY 21.26M
3687
JPY 669.49
0.24%
Market CapJPY 182.27M
VolumeJPY 624,663

Data provided by Coingecko API