Gata (GATA) Live Price

Gata logo
GATAGata
INR 2.67+ 4.51%
Market Cap
INR 472M
5.21%
Volume (24)
INR 413,737,410
0.94%
Circulating Supply
175,000,000 GATA
Issue Date
-

Data provided by Coingecko API

GATA price Statistics

Gata Price Today

Gata Price
INR 2.67

Price Change

INR 0.115197
4.51%
24h Low / 24h High
INR 2.53 / INR 2.7

Trading Volume

INR 413,737,410
0.94%
Volume / Market Cap
0.8765657
Market Dominance
0.00013651567%
Market Rank
#2313

Gata Supply

Circulating Supply
175,000,000 GATA
Total Supply
1,000,000,000 GATA
Max Supply
1,000,000,000 GATA

Gata Market Cap

Market Cap
INR 471,998,170
5.21%

Fully Diluted
Market Cap

INR 2,697,132,400
4.31%

Gata Price Yesterday

Yesterday's Low / High
INR 2.576492 / INR 2.5947108
Yesterday's Open / Close
INR 2.576492 / INR 2.5947108
Yesterday's Change
3.26%
Yesterday's Volume
INR 417,816,310

Gata Price History

7d Low / 7d High
INR 0.027416033 / INR 0.048040773
30d Low / 30d High
INR 2.5514713 / INR 2.7585883
90d Low / 90d High
INR 2.417724 / INR 3.1700295
52 Week Low / 52 Week High
INR 2.417724 / INR 4.2342752
All Time High9월 4일, 2025 (6 days ago)
INR 15.44
82.56%
All Time Low9월 4일, 2025 (6 days ago)
INR 2.33
15.73%

Data provided by Coingecko API

GATA to INR converter

Gata
GataGATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GATA Safely with 3Commas

Use a proven backtested strategy for GATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gata Price Chart (GATA to INR)

    GATAINR by TradingView

    Gata Exchanges

    Instant crypto to crypto exchange coming soon!

    Gata Historical Price Data (INR)

    Date
    2025. 9. 9.
    INR 2.713452
    INR 0
    INR 2.758588
    INR 2.551471
    2025. 9. 8.
    INR 2.545395
    INR 2.713452
    INR 2.894003
    INR 2.521825
    2025. 9. 7.
    INR 2.91641
    INR 2.545395
    INR 3.170029
    INR 2.567631
    2025. 9. 6.
    INR 2.513241
    INR 2.91641
    INR 2.7751
    INR 2.417724
    2025. 9. 5.
    INR 3.198981
    INR 2.513241
    INR 4.185765
    INR 2.550493
    2025. 9. 4.
    INR 4.234275
    INR 3.198981
    INR 4.234275
    INR 2.56935

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    9 hours, 5 minutes and 59 seconds

    Explore Our Other Products for GATA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,974
    2.08%
    Market CapINR 2.27T
    VolumeINR 51.83B
    2
    INR 4,413.41
    2.65%
    Market CapINR 532.84B
    VolumeINR 30.03B
    3
    INR 3.01
    1.34%
    Market CapINR 179.2B
    VolumeINR 4.42B
    5
    INR 902.84
    3.26%
    Market CapINR 125.5B
    VolumeINR 1.58B
    6
    INR 223.29
    3.96%
    Market CapINR 121B
    VolumeINR 9.88B
    9
    INR 0.2437
    1.73%
    Market CapINR 36.79B
    VolumeINR 2.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    2299
    INR 12.09
    0.73%
    Market CapINR 471.56M
    VolumeINR 14.57M
    2301
    INR 0.0000128
    3.76%
    Market CapINR 470.42M
    VolumeINR 2.88M
    2300
    INR 0.582928
    16.09%
    Market CapINR 470.08M
    VolumeINR 4.24M
    2303
    INR 88.4
    0.65%
    Market CapINR 469.83M
    VolumeINR 21.55M
    2304
    INR 0.606178
    1.07%
    Market CapINR 469.38M
    VolumeINR 3,321
    2306
    INR 6.85
    3.77%
    Market CapINR 469.17M
    VolumeINR 21.1M
    2302
    INR 1.33
    1.00%
    Market CapINR 468.92M
    VolumeINR 271.23M
    2305
    INR 0.940098
    1.52%
    Market CapINR 467.36M
    VolumeINR 70.41M
    2307
    Market CapINR 467.3M
    VolumeINR 34.66M
    2308
    INR 0.125266
    3.02%
    Market CapINR 467.21M
    VolumeINR 79.48M
    2310
    INR 0.360916
    1.96%
    Market CapINR 466.24M
    VolumeINR 15.54M
    2311
    INR 0.191463
    1.68%
    Market CapINR 465.83M
    VolumeINR 6.22M
    2312
    INR 3.14
    3.80%
    Market CapINR 465.53M
    VolumeINR 1.7M
    2309
    INR 0.921418
    3.49%
    Market CapINR 465.29M
    VolumeINR 398,392
    2314
    INR 0.00011113
    0.29%
    Market CapINR 464.61M
    VolumeINR 166.33M
    2323
    INR 4.44
    2.29%
    Market CapINR 463.76M
    VolumeINR 24M
    2320
    INR 0.463022
    4.72%
    Market CapINR 463.48M
    VolumeINR 48.53M
    Market CapINR 459.55M
    VolumeINR 37,813
    2316
    INR 0.0011141
    2.90%
    Market CapINR 462.14M
    VolumeINR 254,826
    2324
    INR 0.563079
    0.42%
    Market CapINR 461.84M
    VolumeINR 150,382
    2319
    INR 318.33
    3.78%
    Market CapINR 461.58M
    VolumeINR 353.26M
    2321
    Market CapINR 461.43M
    VolumeINR 344.15M
    2322
    INR 0.583225
    0%
    Market CapINR 461.18M
    VolumeINR 10,972
    2315
    INR 8.71
    4.44%
    Market CapINR 460.99M
    VolumeINR 2.75M
    2325
    INR 0.682413
    1.72%
    Market CapINR 459.67M
    VolumeINR 4.48M
    2317
    INR 792.52
    10.49%
    Market CapINR 459.51M
    VolumeINR 6.4M
    2326
    INR 0.915677
    2.89%
    Market CapINR 458.38M
    VolumeINR 53,534
    2327
    INR 4.16
    2.93%
    Market CapINR 457.04M
    VolumeINR 679,434
    2328
    INR 0.457086
    0.03%
    Market CapINR 457.03M
    VolumeINR 71.66M
    2330
    INR 70.73
    0.45%
    Market CapINR 456.28M
    VolumeINR 10.48M
    Market CapINR 455.64M
    VolumeINR 12.69M
    2332
    INR 0.00889572
    0.13%
    Market CapINR 455.04M
    VolumeINR 5.23M
    2329
    INR 0.00000291
    3.35%
    Market CapINR 454.86M
    VolumeINR 797,369
    2333
    INR 2.56
    2.20%
    Market CapINR 454.59M
    VolumeINR 909,498
    2335
    INR 0.96498
    5.42%
    Market CapINR 454.51M
    VolumeINR 1.8M
    2337
    INR 0.04551505
    3.36%
    Market CapINR 453.64M
    VolumeINR 5,477
    2334
    INR 0.453577
    3.43%
    Market CapINR 453.37M
    VolumeINR 66,802
    2336
    INR 1.79
    7.90%
    Market CapINR 453.09M
    VolumeINR 6.95M
    2338
    INR 1.89
    0%
    Market CapINR 452.51M
    VolumeINR 2,286
    2390
    INR 0.451706
    42.30%
    Market CapINR 451.6M
    VolumeINR 50.15M
    2340
    INR 110.53
    0.26%
    Market CapINR 449.86M
    VolumeINR 18.47M
    2341
    INR 4.86
    8.61%
    Market CapINR 449.58M
    VolumeINR 18.17M
    2344
    INR 8.43
    0.63%
    Market CapINR 448.78M
    VolumeINR 5,856
    2345
    INR 0.146627
    3.60%
    Market CapINR 448.31M
    VolumeINR 9.79M
    2343
    INR 1.22
    30.98%
    Market CapINR 448.21M
    VolumeINR 14.87M
    2346
    INR 0.879327
    1.11%
    Market CapINR 448.46M
    VolumeINR 13,671
    2339
    Market CapINR 448.1M
    VolumeINR 151.77M
    2342
    INR 6.85
    2.26%
    Market CapINR 447.69M
    VolumeINR 292.22M
    2347
    INR 4.59
    1.89%
    Market CapINR 447.54M
    VolumeINR 83.24M
    2349
    INR 0.447861
    0.71%
    Market CapINR 446.75M
    VolumeINR 25.79M
    2350
    INR 154.58
    0.49%
    Market CapINR 446.71M
    VolumeINR 2.7M
    2360
    Market CapINR 445.93M
    VolumeINR 235.24M
    2351
    INR 44.15
    2.12%
    Market CapINR 445.54M
    VolumeINR 7.66M
    2352
    INR 0.00004461
    0.86%
    Market CapINR 445.3M
    VolumeINR 3.87M
    2354
    INR 1.86
    0.92%
    Market CapINR 444.78M
    VolumeINR 11.22M
    2353
    INR 0.00057241
    4.29%
    Market CapINR 444.76M
    VolumeINR 31.03M
    2348
    INR 64.42
    2.84%
    Market CapINR 444.6M
    VolumeINR 747,786
    2356
    INR 0.446778
    2.57%
    Market CapINR 443.74M
    VolumeINR 3.12M
    2355
    INR 0.466567
    0.03%
    Market CapINR 443.47M
    VolumeINR 59.27M
    2357
    INR 2.37
    0.98%
    Market CapINR 443.35M
    VolumeINR 7.75M
    2359
    INR 120.33
    0.41%
    Market CapINR 443.11M
    VolumeINR 4.25M
    2361
    INR 10.85
    2.61%
    Market CapINR 442.82M
    VolumeINR 561,896
    2363
    INR 9,994,297
    1.80%
    Market CapINR 442.35M
    VolumeINR 52.58M
    2365
    Market CapINR 441.85M
    VolumeINR 19.23M
    2364
    INR 3.59
    5.67%
    Market CapINR 441.82M
    VolumeINR 5.44M
    2366
    INR 0.238106
    4.05%
    Market CapINR 441.7M
    VolumeINR 43.86M
    2358
    INR 0.438693
    0.45%
    Market CapINR 441.61M
    VolumeINR 1.33M
    2367
    INR 10,013,169
    1.33%
    Market CapINR 440.91M
    VolumeINR 22.11M
    2368
    INR 0.442358
    6.24%
    Market CapINR 440.84M
    VolumeINR 4.09M
    2362
    INR 22.25
    0.83%
    Market CapINR 440.14M
    VolumeINR 11.34M
    2370
    INR 966.03
    2.28%
    Market CapINR 439.99M
    VolumeINR 36.65M
    2373
    INR 23.27
    10.54%
    Market CapINR 438.99M
    VolumeINR 12.16M
    2372
    INR 0.485609
    7.38%
    Market CapINR 438.89M
    VolumeINR 1.18M
    2376
    INR 43,897
    8.95%
    Market CapINR 438.33M
    VolumeINR 727,425
    2371
    INR 0.00000064
    4.74%
    Market CapINR 437.81M
    VolumeINR 73.39M
    2374
    INR 0.062093
    2.07%
    Market CapINR 437.65M
    VolumeINR 718,597
    2375
    INR 0.220139
    1.23%
    Market CapINR 437.14M
    VolumeINR 7.83M
    2378
    INR 0.436738
    2.70%
    Market CapINR 436.88M
    VolumeINR 905,373
    2377
    INR 9.09
    0.27%
    Market CapINR 435.38M
    VolumeINR 131.77M
    2382
    INR 2.05
    2.07%
    Market CapINR 433.39M
    VolumeINR 227.24M
    2380
    INR 436.8
    2.03%
    Market CapINR 433.19M
    VolumeINR 159.86M
    2381
    INR 0.432936
    2.69%
    Market CapINR 432.95M
    VolumeINR 29.33M
    2383
    INR 0.431938
    0.08%
    Market CapINR 431.94M
    VolumeINR 8.41M
    2379
    INR 3.38
    3.91%
    Market CapINR 431.93M
    VolumeINR 6.21M
    2384
    INR 0.483263
    1.11%
    Market CapINR 431.79M
    VolumeINR 4.02M
    2386
    INR 0.433233
    0.20%
    Market CapINR 431.46M
    VolumeINR 28.49M
    2387
    INR 0.430697
    5.46%
    Market CapINR 431.37M
    VolumeINR 1.07M
    2385
    INR 388,471
    2.51%
    Market CapINR 431.11M
    VolumeINR 27.75M
    2369
    INR 0.614645
    63.37%
    Market CapINR 431.02M
    VolumeINR 515.4M
    2389
    INR 0.441883
    9.66%
    Market CapINR 429.26M
    VolumeINR 17.9M
    2388
    INR 6.7
    1.82%
    Market CapINR 428.02M
    VolumeINR 5.84M
    2392
    INR 1.8
    4.39%
    Market CapINR 427.43M
    VolumeINR 589,165
    2393
    INR 1.92
    0.04%
    Market CapINR 427.19M
    VolumeINR 4.89M
    2391
    INR 0.433565
    3.74%
    Market CapINR 427.02M
    VolumeINR 1.12M
    Market CapINR 426.9M
    VolumeINR 42.83M
    2394
    INR 4.57
    1.77%
    Market CapINR 426.57M
    VolumeINR 28.68M
    Market CapINR 425.23M
    VolumeINR 86.28M
    2396
    INR 166.72
    19.48%
    Market CapINR 425.14M
    VolumeINR 305.1M
    2400
    INR 7.12
    4.58%
    Market CapINR 424.86M
    VolumeINR 14.33M
    2299
    INR 12.09
    0.73%
    Market CapINR 471.56M
    VolumeINR 14.57M
    2301
    INR 0.0000128
    3.76%
    Market CapINR 470.42M
    VolumeINR 2.88M

    Data provided by Coingecko API