GAY (GAY) Live Price

GAY logo
GAYGAY
JPY 0.017324-27.29%
Market Cap
JPY 17.32M
27.13%
Volume (24)
JPY 2,876,445
0.19%
Circulating Supply
1,000,000,000 GAY
Issue Date
-

Data provided by Coingecko API

GAY price Statistics

GAY Price Today

GAY Price
JPY 0.01732397

Price Change

JPY -0.0065031287
27.29%
24h Low / 24h High
JPY 0.01564338 / JPY 0.02393813

Trading Volume

JPY 2,876,445
0.19%
Volume / Market Cap
0.16603848
Market Dominance
0.0000054160914%
Market Rank
#4326

GAY Supply

Circulating Supply
1,000,000,000 GAY
Total Supply
1,000,000,000 GAY
Max Supply
1,000,000,000 GAY

GAY Market Cap

Market Cap
JPY 17,323,966
27.13%

Fully Diluted
Market Cap

JPY 17,323,966
17.16%

GAY Price Yesterday

Yesterday's Low / High
JPY 0.020891544 / JPY 0.020931497
Yesterday's Open / Close
JPY 0.020891544 / JPY 0.020931497
Yesterday's Change
17.16%
Yesterday's Volume
JPY 569,630.02

GAY Price History

7d Low / 7d High
JPY 0.000117549 / JPY 0.0002134475
30d Low / 30d High
JPY 0.020852128 / JPY 0.024400464
90d Low / 90d High
JPY 0.01911347 / JPY 0.024400464
52 Week Low / 52 Week High
JPY 0.01911347 / JPY 0.030069718
All Time High8월 1일, 2024 (1 months ago)
JPY 0.440034
96.06%
All Time Low9월 1일, 2024 (20 days ago)
JPY 0.01343901
28.93%

Data provided by Coingecko API

GAY to JPY converter

GAY
GAYGAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAY Price Chart (GAY to JPY)

GAYJPY by TradingView

GAY Exchanges

Instant crypto to crypto exchange coming soon!

GAY Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.021512
JPY 0
JPY 0.0244
JPY 0.020852
2024. 9. 19.
JPY 0.020994
JPY 0.021512
JPY 0.022183
JPY 0.020994
2024. 9. 18.
JPY 0.020468
JPY 0.020994
JPY 0.020969
JPY 0.020017
2024. 9. 17.
JPY 0.020375
JPY 0.020468
JPY 0.021048
JPY 0.019113
2024. 9. 16.
JPY 0.022415
JPY 0.020375
JPY 0.023696
JPY 0.019568
2024. 9. 15.
JPY 0.025282
JPY 0.022415
JPY 0.03007
JPY 0.019312
2024. 9. 14.
JPY 0.027026
JPY 0.025282
JPY 0.027026
JPY 0.025071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 27 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,172
0.14%
Market CapJPY 1.25T
VolumeJPY 19.84B
2
JPY 2,563.94
0.61%
Market CapJPY 308.54B
VolumeJPY 12.05B
4
JPY 584.11
2.24%
Market CapJPY 85.23B
VolumeJPY 735.59M
5
JPY 148.41
0.24%
Market CapJPY 69.53B
VolumeJPY 2.34B
7
JPY 0.58653
0.57%
Market CapJPY 33.1B
VolumeJPY 797.08M
9
JPY 0.108917
3.30%
Market CapJPY 15.91B
VolumeJPY 518.76M

Data provided by Coingecko API

More Cryptocurrencies

4323
JPY 0.24577
6.43%
Market CapJPY 17.4M
VolumeJPY 16.15M
4324
JPY 0.056278
0.58%
Market CapJPY 17.39M
VolumeJPY 23,651
4325
JPY 0.173499
19.36%
Market CapJPY 17.35M
VolumeJPY 27.18M
Market CapJPY 17.29M
VolumeJPY 414,124
4328
JPY 0.055889
38.80%
Market CapJPY 17.22M
VolumeJPY 1.23M

Data provided by Coingecko API