GAY (GAY) Live Price

GAY logo
GAYGAY
JPY 0.007397+ 54.30%
Market Cap
JPY 7.1M
46.57%
Volume (24)
JPY 760,252
0.28%
Circulating Supply
1,000,000,000 GAY
Issue Date
-

Data provided by Coingecko API

GAY price Statistics

GAY Price Today

GAY Price
JPY 0.00739708

Price Change

JPY 0.00260323
54.30%
24h Low / 24h High
JPY 0.00465154 / JPY 0.00739937

Trading Volume

JPY 760,252
0.28%
Volume / Market Cap
0.10701423
Market Dominance
0.0000017512264%
Market Rank
#6950

GAY Supply

Circulating Supply
1,000,000,000 GAY
Total Supply
1,000,000,000 GAY
Max Supply
1,000,000,000 GAY

GAY Market Cap

Market Cap
JPY 7,104,214
46.57%

Fully Diluted
Market Cap

JPY 7,104,214
44.87%

GAY Price Yesterday

Yesterday's Low / High
JPY 0.0048967416 / JPY 0.0049106655
Yesterday's Open / Close
JPY 0.0049106655 / JPY 0.0048967416
Yesterday's Change
50.85%
Yesterday's Volume
JPY 4,228.7743

GAY Price History

7d Low / 7d High
JPY 0.000027995511 / JPY 0.000052037348
30d Low / 30d High
JPY 0.004134769 / JPY 0.0054283912
90d Low / 90d High
JPY 0.004134769 / JPY 0.0061696075
52 Week Low / 52 Week High
JPY 0.004134769 / JPY 0.0077730268
All Time High8월 1일, 2024 (7 months ago)
JPY 0.440034
98.32%
All Time Low3월 10일, 2025 (1 days ago)
JPY 0.00412666
79.31%

Data provided by Coingecko API

GAY to JPY converter

GAY
GAYGAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAY Price Chart (GAY to JPY)

GAYJPY by TradingView

GAY Exchanges

Instant crypto to crypto exchange coming soon!

GAY Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 0.005236
JPY 0
JPY 0.005331
JPY 0.004135
2025. 3. 9.
JPY 0.005656
JPY 0.005236
JPY 0.005839
JPY 0.005197
2025. 3. 8.
JPY 0.00573
JPY 0.005656
JPY 0.005817
JPY 0.00564
2025. 3. 7.
JPY 0.006064
JPY 0.00573
JPY 0.00617
JPY 0.005684
2025. 3. 6.
JPY 0.007658
JPY 0.006064
JPY 0.007658
JPY 0.006011
2025. 3. 5.
JPY 0.007703
JPY 0.007658
JPY 0.007773
JPY 0.007321
2025. 3. 4.
JPY 0.007336
JPY 0.007703
JPY 0.007695
JPY 0.006813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

4 hours, 49 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,315
7.29%
Market CapJPY 1.61T
VolumeJPY 55.65B
2
JPY 1,952.72
6.25%
Market CapJPY 229.38B
VolumeJPY 33.59B
4
JPY 2.19
8.88%
Market CapJPY 121.91B
VolumeJPY 7.15B
5
JPY 556.93
5.74%
Market CapJPY 79.98B
VolumeJPY 1.67B
6
JPY 127.54
9.40%
Market CapJPY 63.17B
VolumeJPY 6.42B
9
JPY 0.167128
9.10%
Market CapJPY 23.67B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

6947
JPY 0.00794739
10.68%
Market CapJPY 7.12M
VolumeJPY 1,589
6948
JPY 0.00735894
12.32%
Market CapJPY 7.12M
VolumeJPY 20,391
6949
JPY 0.0000176
3.31%
Market CapJPY 7.12M
VolumeJPY 28,751
6951
Market CapJPY 7.09M
VolumeJPY 14,148
6952
Market CapJPY 7.09M
VolumeJPY 1.62M

Data provided by Coingecko API