GAY (GAY) Live Price

GAY logo
GAYGAY
JPY 0.009021+ 5.60%
Market Cap
JPY 9.02M
5.17%
Volume (24)
JPY 318,184
15.90%
Circulating Supply
1,000,000,000 GAY
Issue Date
-

Data provided by Coingecko API

GAY price Statistics

GAY Price Today

GAY Price
JPY 0.0090205

Price Change

JPY 0.00047809
5.60%
24h Low / 24h High
JPY 0.00840945 / JPY 0.00948745

Trading Volume

JPY 318,184
15.90%
Volume / Market Cap
0.035273429
Market Dominance
0.0000015803938%
Market Rank
#6961

GAY Supply

Circulating Supply
1,000,000,000 GAY
Total Supply
1,000,000,000 GAY
Max Supply
1,000,000,000 GAY

GAY Market Cap

Market Cap
JPY 9,020,501
5.17%

Fully Diluted
Market Cap

JPY 9,020,501
2.91%

GAY Price Yesterday

Yesterday's Low / High
JPY 0.009212596 / JPY 0.0093687946
Yesterday's Open / Close
JPY 0.0093687946 / JPY 0.009212596
Yesterday's Change
2.91%
Yesterday's Volume
JPY 311,606.6

GAY Price History

7d Low / 7d High
JPY 0.000054338139 / JPY 0.000076825391
30d Low / 30d High
JPY 0.0084334693 / JPY 0.0096364446
90d Low / 90d High
JPY 0.0084334693 / JPY 0.010562919
52 Week Low / 52 Week High
JPY 0.0084334693 / JPY 0.011921822
All Time High8월 1일, 2024 (6 months ago)
JPY 0.440034
97.93%
All Time Low10월 5일, 2024 (4 months ago)
JPY 0.00720766
26.30%

Data provided by Coingecko API

GAY to JPY converter

GAY
GAYGAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAY Price Chart (GAY to JPY)

GAYJPY by TradingView

GAY Exchanges

Instant crypto to crypto exchange coming soon!

GAY Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.009371
JPY 0
JPY 0.009374
JPY 0.008433
2025. 2. 3.
JPY 0.009634
JPY 0.009371
JPY 0.009636
JPY 0.008607
2025. 2. 2.
JPY 0.010135
JPY 0.009634
JPY 0.010364
JPY 0.009369
2025. 2. 1.
JPY 0.010139
JPY 0.010135
JPY 0.010563
JPY 0.009948
2025. 1. 31.
JPY 0.010528
JPY 0.010139
JPY 0.010574
JPY 0.010024
2025. 1. 30.
JPY 0.011526
JPY 0.010528
JPY 0.011526
JPY 0.010322
2025. 1. 29.
JPY 0.011314
JPY 0.011526
JPY 0.011922
JPY 0.011128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,011
1.66%
Market CapJPY 1.94T
VolumeJPY 65.26B
2
JPY 2,759.81
1.19%
Market CapJPY 333.31B
VolumeJPY 44.69B
3
JPY 2.52
2.41%
Market CapJPY 145.6B
VolumeJPY 9.82B
5
JPY 206.54
0.16%
Market CapJPY 100.65B
VolumeJPY 7.38B
6
JPY 576.35
0.80%
Market CapJPY 84.15B
VolumeJPY 933.76M
8
JPY 0.266584
0.45%
Market CapJPY 39.44B
VolumeJPY 3.29B

Data provided by Coingecko API

More Cryptocurrencies

6950
JPY 0.00121222
0.26%
Market CapJPY 9.11M
VolumeJPY 4,105
6951
JPY 0.00000003
0.52%
Market CapJPY 9.12M
VolumeJPY 693
6795
JPY 0.00910607
124.59%
Market CapJPY 9.1M
VolumeJPY 7.95M
6963
JPY 0.00914362
4.85%
Market CapJPY 9.06M
VolumeJPY 158,835

Data provided by Coingecko API