GDOG (GDOG) Live Price

GDOG logo
GDOGGDOG
GBP 0.000001 -6.61%
Market Cap
GBP 102,485
6.55%
Volume (24)
GBP 23
0.90%
Circulating Supply
82,891,245,000 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

GDOG Price Today

GDOG Price
GBP 0.00000124

Price Change

GBP <0.000001
6.61%
24h Low / 24h High
GBP 0.00000123 / GBP 0.00000133

Trading Volume

GBP 22.7
0.90%
Volume / Market Cap
0.00022149583
Market Dominance
0.0000033662447%
Market Rank
#6844

GDOG Supply

Circulating Supply
82,891,245,265.631 GDOG
Total Supply
82,891,245,265.631 GDOG
Max Supply
101,010,101,010 GDOG

GDOG Market Cap

Market Cap
GBP 102,485
6.55%

Fully Diluted
Market Cap

GBP 102,485
4.69%

GDOG Price Yesterday

Yesterday's Low / High
GBP 0.0000012913664 / GBP 0.0000013030511
Yesterday's Open / Close
GBP 0.0000013030511 / GBP 0.0000012913664
Yesterday's Change
4.41%
Yesterday's Volume
GBP 23.926126

GDOG Price History

7d Low / 7d High
GBP 0.0000016392977 / GBP 0.0000019089989
30d Low / 30d High
GBP 0.0000012764257 / GBP 0.0000013279438
90d Low / 90d High
GBP 0.000001247051 / GBP 0.0000014065141
52 Week Low / 52 Week High
GBP 0.0000012186619 / GBP 0.0000014065141
All Time High10월 28일, 2024 (9 months ago)
GBP 0.00014039
99.12%
All Time Low4월 7일, 2025 (4 months ago)
GBP <0.000001
47.28%

Data provided by Coingecko API

GDOG to GBP converter

GDOG
GDOGGDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDOG Safely with 3Commas

Use a proven backtested strategy for GDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GDOG Price Chart (GDOG to GBP)

    GDOGGBP by TradingView

    GDOG Exchanges

    Instant crypto to crypto exchange coming soon!

    GDOG Historical Price Data (GBP)

    Date
    2025. 8. 17.
    GBP 0.000001
    GBP 0
    GBP 0.000001
    GBP 0.000001
    2025. 8. 16.
    GBP 0.000001
    GBP 0.000001
    GBP 0.000001
    GBP 0.000001
    2025. 8. 15.
    GBP 0.000001
    GBP 0.000001
    GBP 0.000001
    GBP 0.000001
    2025. 8. 11.
    GBP 0.000001
    GBP 0
    GBP 0.000001
    GBP 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 12 minutes and 34 seconds

    Explore Our Other Products for GDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,272
    2.59%
    Market CapGBP 2.29T
    VolumeGBP 42.2B
    2
    GBP 4,307.56
    5.36%
    Market CapGBP 519.81B
    VolumeGBP 46.28B
    3
    GBP 2.99
    4.08%
    Market CapGBP 177.98B
    VolumeGBP 7.08B
    5
    GBP 838.49
    2.36%
    Market CapGBP 116.81B
    VolumeGBP 1.6B
    6
    GBP 181.94
    6.31%
    Market CapGBP 98.27B
    VolumeGBP 6.26B
    9
    GBP 0.222142
    5.35%
    Market CapGBP 33.46B
    VolumeGBP 3.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    6841
    GBP 0.00012373
    9.30%
    Market CapGBP 102,880
    VolumeGBP 1,502
    6842
    GBP 0.01470146
    3.93%
    Market CapGBP 102,870
    VolumeGBP 80
    6843
    GBP 0.684231
    0%
    Market CapGBP 102,635
    VolumeGBP 1
    6845
    GBP 0.00287114
    10.29%
    Market CapGBP 102,566
    VolumeGBP 3,992
    6846
    GBP 0.00122334
    13.36%
    Market CapGBP 102,503
    VolumeGBP 2,624

    Data provided by Coingecko API