CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
GBP 0.000597-6.12%
Market Cap
GBP 497,089
6.09%
Volume (24)
GBP 154,875
1.94%
Circulating Supply
831,499,860 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
GBP 0.00059728

Price Change

GBP -0.000038911754
6.12%
24h Low / 24h High
GBP 0.00059004 / GBP 0.00064114

Trading Volume

GBP 154,875
1.94%
Volume / Market Cap
0.31156393
Market Dominance
0.00002409819%
Market Rank
#2959

CZ THE GOAT Supply

Circulating Supply
831,499,861.611 CZGOAT
Total Supply
1,000,000,000 CZGOAT
Max Supply
1,000,000,000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
GBP 497,089
6.09%

Fully Diluted
Market Cap

GBP 597,822
5.04%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
GBP 0.00062834967 / GBP 0.00063073915
Yesterday's Open / Close
GBP 0.00063073915 / GBP 0.00062834967
Yesterday's Change
5.13%
Yesterday's Volume
GBP 149,184.16

CZ THE GOAT Price History

7d Low / 7d High
GBP 0.00074984781 / GBP 0.00086809885
30d Low / 30d High
GBP 0.00062834967 / GBP 0.00063958921
90d Low / 90d High
GBP 0.00059533942 / GBP 0.00068624343
52 Week Low / 52 Week High
GBP 0.00059533942 / GBP 0.00071227269
All Time High12월 12일, 2023 (3 months ago)
GBP 0.00744025
91.96%
All Time Low2월 28일, 2024 (1 months ago)
GBP 0.00047112
27.05%

Data provided by Coingecko API

CZGOAT to GBP converter

CZ THE GOAT
CZ THE GOATCZGOAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CZ THE GOAT Price Chart (CZGOAT to GBP)

CZGOATGBP by TradingView

CZ THE GOAT Exchanges

Instant crypto to crypto exchange coming soon!

CZ THE GOAT Historical Price Data (GBP)

Date
2024. 4. 7.
GBP 0.000632
GBP 0
GBP 0.00064
GBP 0.000628
2024. 4. 6.
GBP 0.000624
GBP 0.000632
GBP 0.000637
GBP 0.000617
2024. 4. 5.
GBP 0.000608
GBP 0.000624
GBP 0.000623
GBP 0.000595
2024. 4. 4.
GBP 0.000645
GBP 0.000608
GBP 0.000686
GBP 0.000607
2024. 4. 3.
GBP 0.000626
GBP 0.000645
GBP 0.000655
GBP 0.000615
2024. 4. 2.
GBP 0.000679
GBP 0.000626
GBP 0.000679
GBP 0.000608
2024. 4. 1.
GBP 0.00071
GBP 0.000679
GBP 0.000712
GBP 0.000673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,725
2.40%
Market CapGBP 1.41T
VolumeGBP 32.3B
2
GBP 3,658.72
7.76%
Market CapGBP 438.39B
VolumeGBP 17.22B
4
GBP 590.16
1.28%
Market CapGBP 90.86B
VolumeGBP 1.32B
7
GBP 0.617085
3.54%
Market CapGBP 34.03B
VolumeGBP 1.82B
10
GBP 0.610608
2.92%
Market CapGBP 21.51B
VolumeGBP 423.53M
640
GBP 0.999696
0.21%
Market CapGBP 70.67M
VolumeGBP 6.15M

Data provided by Coingecko API

More Cryptocurrencies

2956
GBP 0.0000005
3.04%
Market CapGBP 499,625
VolumeGBP 2,327
2957
GBP 0.00285056
2.38%
Market CapGBP 499,197
VolumeGBP 1,287
2958
GBP 0.0018785
0.47%
Market CapGBP 498,245
VolumeGBP 168
2960
GBP 0.00387229
0.10%
Market CapGBP 494,881
VolumeGBP 195
2961
GBP 0.00101205
0.73%
Market CapGBP 493,505
VolumeGBP 4,701

Data provided by Coingecko API