CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
GBP 0.000152 -8.40%
Market Cap
GBP 126,438
7.81%
Volume (24)
GBP 2,218
10.79%
Circulating Supply
831,499,420 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
GBP 0.00015225

Price Change

GBP -0.000013965298
8.40%
24h Low / 24h High
GBP 0.00015011 / GBP 0.00016719

Trading Volume

GBP 2,218.46
10.79%
Volume / Market Cap
0.017545833
Market Dominance
0.0000040993672%
Market Rank
#6845

CZ THE GOAT Supply

Circulating Supply
831,499,414.706 CZGOAT
Total Supply
1,000,000,000 CZGOAT
Max Supply
1,000,000,000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
GBP 126,438
7.81%

Fully Diluted
Market Cap

GBP 152,060
0.33%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
GBP 0.00015074214 / GBP 0.00015237216
Yesterday's Open / Close
GBP 0.00015074214 / GBP 0.00015237216
Yesterday's Change
0.46%
Yesterday's Volume
GBP 3,393.5916

CZ THE GOAT Price History

7d Low / 7d High
GBP 0.00017536641 / GBP 0.00022521502
30d Low / 30d High
GBP 0.00014818181 / GBP 0.00016686384
90d Low / 90d High
GBP 0.00012842416 / GBP 0.00016686384
52 Week Low / 52 Week High
GBP 0.00012842416 / GBP 0.00016686384
All Time High12월 12일, 2023 (1 years ago)
GBP 0.00744025
97.95%
All Time Low4월 18일, 2025 (5 months ago)
GBP 0.00001609
845.59%

Data provided by Coingecko API

CZGOAT to GBP converter

CZ THE GOAT
CZ THE GOATCZGOAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CZ THE GOAT Price Chart (CZGOAT to GBP)

CZGOATGBP by TradingView

CZ THE GOAT Exchanges

Instant crypto to crypto exchange coming soon!

CZ THE GOAT Historical Price Data (GBP)

Date
2025. 9. 19.
GBP 0.00016
GBP 0
GBP 0.000167
GBP 0.000151
2025. 9. 18.
GBP 0.000146
GBP 0.00016
GBP 0.000159
GBP 0.000144
2025. 9. 17.
GBP 0.000134
GBP 0.000146
GBP 0.000143
GBP 0.000133
2025. 9. 16.
GBP 0.000131
GBP 0.000134
GBP 0.000134
GBP 0.000128
2025. 9. 15.
GBP 0.000137
GBP 0.000131
GBP 0.000139
GBP 0.000131
2025. 9. 14.
GBP 0.000145
GBP 0.000137
GBP 0.000145
GBP 0.000136
2025. 9. 13.
GBP 0.000146
GBP 0.000145
GBP 0.000148
GBP 0.000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 48 minutes and 34 seconds

Explore Our Other Products for CZGOAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,722
0.95%
Market CapGBP 2.31T
VolumeGBP 30.94B
2
GBP 4,476.28
1.31%
Market CapGBP 540.55B
VolumeGBP 25.19B
3
GBP 3
1.42%
Market CapGBP 179.48B
VolumeGBP 4.33B
5
GBP 997.98
0.43%
Market CapGBP 138.86B
VolumeGBP 2.18B
6
GBP 239.19
2.49%
Market CapGBP 130.02B
VolumeGBP 6.82B
8
GBP 0.266653
3.37%
Market CapGBP 40.32B
VolumeGBP 2.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 126,965
VolumeGBP 597
6843
GBP 0.00033488
6.23%
Market CapGBP 126,869
VolumeGBP 272
6844
GBP 0.00018062
1.72%
Market CapGBP 126,582
VolumeGBP 227
6846
GBP 0.00076582
0.51%
Market CapGBP 126,372
VolumeGBP 14,223
6847
GBP 0.0000003
4.54%
Market CapGBP 126,058
VolumeGBP 9

Data provided by Coingecko API