Ninjas in Pyjamas (DOJO) Live Price

Ninjas in Pyjamas logo
DOJONinjas in Pyjamas
GBP 0.727355+ 4.72%
Market Cap
GBP 98,194
4.18%
Volume (24)
GBP 233
0.54%
Circulating Supply
135,001 DOJO
Issue Date
-

Data provided by Coingecko API

DOJO price Statistics

Ninjas in Pyjamas Price Today

Ninjas in Pyjamas Price
GBP 0.727355

Price Change

GBP 0.03280134
4.72%
24h Low / 24h High
GBP 0.689038 / GBP 0.73491

Trading Volume

GBP 232.57
0.54%
Volume / Market Cap
0.0023684747
Market Dominance
0.0000034375796%
Market Rank
#6735

Ninjas in Pyjamas Supply

Circulating Supply
135,001 DOJO
Total Supply
5,000,000 DOJO
Max Supply
5,000,000 DOJO

Ninjas in Pyjamas Market Cap

Market Cap
GBP 98,194
4.18%

Fully Diluted
Market Cap

GBP 3,636,775
0.46%

Ninjas in Pyjamas Price Yesterday

Yesterday's Low / High
GBP 0.72874666 / GBP 0.73266924
Yesterday's Open / Close
GBP 0.72874666 / GBP 0.73266924
Yesterday's Change
0.46%
Yesterday's Volume
GBP 58.093411

Ninjas in Pyjamas Price History

7d Low / 7d High
GBP 0.87598342 / GBP 1.0474129
30d Low / 30d High
GBP 0.6900075 / GBP 0.73266924
90d Low / 90d High
GBP 0.64885055 / GBP 0.73266924
52 Week Low / 52 Week High
GBP 0.64885055 / GBP 0.77626387
All Time High7월 18일, 2025 (10 days ago)
GBP 0.807553
9.92%
All Time Low7월 2일, 2025 (26 days ago)
GBP 0.591784
22.93%

Data provided by Coingecko API

DOJO to GBP converter

Ninjas in Pyjamas
Ninjas in PyjamasDOJO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninjas in Pyjamas Price Chart (DOJO to GBP)

DOJOGBP by TradingView

Ninjas in Pyjamas Exchanges

Instant crypto to crypto exchange coming soon!

Ninjas in Pyjamas Historical Price Data (GBP)

Date
2025. 7. 27.
GBP 0.698203
GBP 0
GBP 0.732669
GBP 0.690008
2025. 7. 25.
GBP 0.653266
GBP 0
GBP 0.693612
GBP 0.648851
2025. 7. 24.
GBP 0.677526
GBP 0.653266
GBP 0.70476
GBP 0.665762
2025. 7. 22.
GBP 0.736221
GBP 0
GBP 0.770727
GBP 0.734652
2025. 7. 21.
GBP 0.76767
GBP 0.736221
GBP 0.776264
GBP 0.757503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 3 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,466
0.93%
Market CapGBP 2.38T
VolumeGBP 34B
2
GBP 3,915.86
3.67%
Market CapGBP 472.67B
VolumeGBP 34.56B
3
GBP 3.29
2.67%
Market CapGBP 194.89B
VolumeGBP 5.48B
5
GBP 850.71
6.83%
Market CapGBP 118.53B
VolumeGBP 2.38B
6
GBP 193.96
3.50%
Market CapGBP 104.32B
VolumeGBP 9.24B
8
GBP 0.246109
2.97%
Market CapGBP 36.97B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

6731
GBP 0.00005174
1.31%
Market CapGBP 98,247
VolumeGBP 1,012
6733
GBP 0.0003054
0.04%
Market CapGBP 98,122
VolumeGBP 18
6734
GBP 0.727355
4.72%
Market CapGBP 98,194
VolumeGBP 233
6737
GBP 0.604698
0%
Market CapGBP 97,449
VolumeGBP 34
6738
GBP 0.00009791
0%
Market CapGBP 97,909
VolumeGBP 4

Data provided by Coingecko API