Geko Base (GEKO) Live Price

Geko Base logo
GEKOGeko Base
0.001491+ 26.37%
Market Cap
€1.49M
26.37%
Volume (24)
38,448
3.01%
Circulating Supply
1,000,000,000 GEKO
Issue Date
-

Data provided by Coingecko API

GEKO price Statistics

Geko Base Price Today

Geko Base Price
€0.00149078

Price Change

€0.00031105
26.37%
24h Low / 24h High
€0.0010505 / €0.00152432

Trading Volume

€38,448
3.01%
Volume / Market Cap
0.025790578
Market Dominance
0.000043713514%
Market Rank
#3383

Geko Base Supply

Circulating Supply
1,000,000,000 GEKO
Total Supply
1,000,000,000 GEKO
Max Supply
1,000,000,000 GEKO

Geko Base Market Cap

Market Cap
€1,490,777
26.37%

Fully Diluted
Market Cap

€1,490,777
15.38%

Geko Base Price Yesterday

Yesterday's Low / High
€0.001270849 / €0.0013132937
Yesterday's Open / Close
€0.0013132937 / €0.001270849
Yesterday's Change
15.38%
Yesterday's Volume
€30,584.519

Geko Base Price History

7d Low / 7d High
€0.00072903994 / €0.002189706
30d Low / 30d High
€0.0010873381 / €0.0014759292
90d Low / 90d High
€0.00085393411 / €0.0021035651
52 Week Low / 52 Week High
€0.00070880252 / €0.0021035651
All Time High12월 16일, 2024 (1 months ago)
€0.00673885
77.88%
All Time Low12월 13일, 2024 (1 months ago)
€0.00064427
131.39%

Data provided by Coingecko API

GEKO to EUR converter

Geko Base
Geko BaseGEKO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Geko Base Price Chart (GEKO to EUR)

GEKOEUR by TradingView

Geko Base Exchanges

Instant crypto to crypto exchange coming soon!

Geko Base Historical Price Data (EUR)

Date
2025. 1. 25.
€0.001318
€0
€0.001318
€0.001087
2025. 1. 24.
€0.001872
€0.001318
€0.001959
€0.001308
2025. 1. 23.
€0.00131
€0.001872
€0.002104
€0.00131
2025. 1. 22.
€0.000834
€0.00131
€0.001358
€0.00082
2025. 1. 21.
€0.000783
€0.000834
€0.000845
€0.000783
2025. 1. 20.
€0.000726
€0.000783
€0.00086
€0.000709
2025. 1. 19.
€0.000957
€0.000726
€0.000979
€0.000801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,960
0.60%
Market Cap€2.08T
Volume€20.23B
2
3,342.42
1.62%
Market Cap€402.6B
Volume€11.24B
3
3.13
0.93%
Market Cap€180.41B
Volume€2.84B
5
258.29
4.53%
Market Cap€125.68B
Volume€5.15B
6
688.39
0.78%
Market Cap€100.41B
Volume€448.82M
7
0.35
1.31%
Market Cap€52.22B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

3300
1.21
0.85%
Market Cap€1.66M
Volume€595,378
3301
0.01
0.67%
Market Cap€1.66M
Volume€1,486
3302
0.00068932
30.45%
Market Cap€1.65M
Volume€124,401
3304
0.0016523
3.77%
Market Cap€1.65M
Volume€611
3305
Market Cap€1.65M
Volume€65
3306
0.02
0.62%
Market Cap€1.65M
Volume€2
3307
0.01
4.58%
Market Cap€1.65M
Volume€1,768
3308
1.34
2.66%
Market Cap€1.65M
Volume€17,594
3312
0
8.66%
Market Cap€1.65M
Volume€39,754
3310
0.00017323
9.36%
Market Cap€1.65M
Volume€6,522
3309
Market Cap€1.65M
Volume€1,148
3311
0.00164499
13.09%
Market Cap€1.65M
Volume€15,741
3313
0.001732
6.39%
Market Cap€1.64M
Volume€77,808
3314
11.23
0%
Market Cap€1.66M
Volume€0
3315
Market Cap€1.64M
Volume€1,081
3322
0.00163879
9.47%
Market Cap€1.64M
Volume€23,805
3316
0.01
1.67%
Market Cap€1.64M
Volume€56,299
3317
9.35
3.07%
Market Cap€1.64M
Volume€61,020
3318
0.00152585
2.37%
Market Cap€1.64M
Volume€259
3333
0.01
11.63%
Market Cap€1.64M
Volume€18,450
3319
0.00164627
2.41%
Market Cap€1.63M
Volume€6,056
3321
0.02
8.90%
Market Cap€1.63M
Volume€129,444
3326
0.00188238
62.10%
Market Cap€1.63M
Volume€646,331
3330
0.00162785
14.95%
Market Cap€1.63M
Volume€106,316
3324
0.03
4.10%
Market Cap€1.63M
Volume€113,569
3325
0.00169634
1.77%
Market Cap€1.63M
Volume€402,710
3323
0.00046542
1.03%
Market Cap€1.62M
Volume€120
3327
0.01
1.82%
Market Cap€1.62M
Volume€68,327
3328
0.00293377
0.85%
Market Cap€1.62M
Volume€4,699
3329
0.01
0.47%
Market Cap€1.62M
Volume€25
3331
0.01
0.52%
Market Cap€1.62M
Volume€121,664
3332
0.00166539
14.80%
Market Cap€1.62M
Volume€35,889
3334
0.00000319
2.81%
Market Cap€1.61M
Volume€17,026
3335
0.00096264
1.23%
Market Cap€1.61M
Volume€60,212
3336
8.98
1.38%
Market Cap€1.61M
Volume€16,004
3337
0.00160957
21.68%
Market Cap€1.61M
Volume€82,737
3338
0.00293272
1.02%
Market Cap€1.61M
Volume€29,079
3339
0.00408313
1.60%
Market Cap€1.6M
Volume€8,970
3341
0.00170562
20.28%
Market Cap€1.6M
Volume€16,705
3340
0.00050776
0.89%
Market Cap€1.6M
Volume€17,646
3344
0.00180989
24.18%
Market Cap€1.59M
Volume€25,993
3343
0.00000002
15.02%
Market Cap€1.59M
Volume€8,832
3345
3,101.81
0.04%
Market Cap€1.59M
Volume€169
3348
0.00000187
0.61%
Market Cap€1.59M
Volume€39,307
3346
0.00107198
1.33%
Market Cap€1.59M
Volume€93
3347
0.13
0%
Market Cap€1.57M
Volume€1,045
3349
0.0000024
3.16%
Market Cap€1.59M
Volume€25,418
3351
0.01
18.07%
Market Cap€1.58M
Volume€7,465
3350
Market Cap€1.58M
Volume€131,237
3352
0.00158209
1.18%
Market Cap€1.58M
Volume€24,502
3320
0.01
4.97%
Market Cap€1.58M
Volume€358,970
3353
0.01
1.59%
Market Cap€1.58M
Volume€1,965
Market Cap€1.58M
Volume€46,299
3355
0.12
3.13%
Market Cap€1.58M
Volume€166,845
3356
0.02
3.42%
Market Cap€1.57M
Volume€207,267
3358
0.0036881
0.67%
Market Cap€1.57M
Volume€12,825
3357
Market Cap€1.56M
Volume€1.03M
3359
0.00031202
8.34%
Market Cap€1.56M
Volume€13,824
3360
0.00154803
4.59%
Market Cap€1.56M
Volume€11,039
3362
0.00000397
1.45%
Market Cap€1.56M
Volume€1,635
3361
0.00001087
0.19%
Market Cap€1.56M
Volume€124,650
3364
0.00068197
2.45%
Market Cap€1.55M
Volume€708
3367
0.00155242
2.19%
Market Cap€1.55M
Volume€154,366
3365
0.02
1.33%
Market Cap€1.55M
Volume€54,582
3366
0.00176906
8.57%
Market Cap€1.55M
Volume€127,156
3368
0.00164157
3.50%
Market Cap€1.55M
Volume€43,922
3369
0.82
13.60%
Market Cap€1.55M
Volume€127,483
3371
1.34
0.50%
Market Cap€1.55M
Volume€9,474
3376
0.04
10.96%
Market Cap€1.55M
Volume€7,718
3370
0.00154506
0.14%
Market Cap€1.55M
Volume€519,498
3373
0.0000004
2.42%
Market Cap€1.54M
Volume€56,704
3374
0.02
10.55%
Market Cap€1.54M
Volume€22,670
3372
0.02
2.58%
Market Cap€1.54M
Volume€178,009
3363
0.00497713
1.43%
Market Cap€1.54M
Volume€45,073
3375
0.00238814
20.63%
Market Cap€1.54M
Volume€176,968
3407
0.0038687
0.71%
Market Cap€1.54M
Volume€305
3378
0.00015695
0.15%
Market Cap€1.54M
Volume€8,048
3377
0.00142924
8.75%
Market Cap€1.53M
Volume€18,428
3379
0.01
0.36%
Market Cap€1.53M
Volume€533
3380
0.00405315
0.91%
Market Cap€1.53M
Volume€134,628
3381
0.95
0.07%
Market Cap€1.53M
Volume€146,997
3382
0.00019587
0.86%
Market Cap€1.52M
Volume€171,822
3385
0.00124213
0.97%
Market Cap€1.52M
Volume€1.06M
3384
0.16
16.05%
Market Cap€1.52M
Volume€16,257
3386
0.00002199
2.98%
Market Cap€1.52M
Volume€1,640
3387
0.00000009
5.09%
Market Cap€1.52M
Volume€2,997
3388
Market Cap€1.52M
Volume€259,592
3389
Market Cap€1.52M
Volume€610
3390
0.00151143
3.52%
Market Cap€1.51M
Volume€24,520
3391
0.01
0.53%
Market Cap€1.51M
Volume€139,491
3398
0.00023798
3.40%
Market Cap€1.51M
Volume€320,212
3396
0.00150825
2.94%
Market Cap€1.51M
Volume€46,074
3394
1.51
8.12%
Market Cap€1.51M
Volume€48,603
3392
0.0001508
3.34%
Market Cap€1.51M
Volume€1,116
3397
0.00009411
5.35%
Market Cap€1.51M
Volume€62,527
3395
0.00155182
8.17%
Market Cap€1.51M
Volume€76,050
3399
0.00279792
2.07%
Market Cap€1.5M
Volume€42
3393
0.00150739
8.07%
Market Cap€1.5M
Volume€178,852
3300
1.21
0.85%
Market Cap€1.66M
Volume€595,378
3301
0.01
0.67%
Market Cap€1.66M
Volume€1,486

Data provided by Coingecko API