Genie (GENIE) Live Price

Genie logo
GENIEGenie
RUB 0.004215 -1.05%
Market Cap
RUB 4.22M
0.14%
Volume (24)
RUB 14,293
0.18%
Circulating Supply
999,963,650 GENIE
Issue Date
-

Data provided by Coingecko API

GENIE price Statistics

Genie Price Today

Genie Price
RUB 0.00421531

Price Change

RUB -0.00004464219
1.05%
24h Low / 24h High
RUB 0.00418405 / RUB 0.00435481

Trading Volume

RUB 14,292.77
0.18%
Volume / Market Cap
0.0033908053
Market Dominance
0.000001201937%
Market Rank
#6940

Genie Supply

Circulating Supply
999,963,645.96 GENIE
Total Supply
999,963,645.96 GENIE
Max Supply
999,963,645.96 GENIE

Genie Market Cap

Market Cap
RUB 4,215,155
0.14%

Fully Diluted
Market Cap

RUB 4,215,155
0.56%

Genie Price Yesterday

Yesterday's Low / High
RUB 0.00423526 / RUB 0.0042427626
Yesterday's Open / Close
RUB 0.0042427626 / RUB 0.00423526
Yesterday's Change
0.56%
Yesterday's Volume
RUB 7,858.1194

Genie Price History

7d Low / 7d High
RUB 0.000038794808 / RUB 0.000048794962
30d Low / 30d High
RUB 0.0040725802 / RUB 0.0043158582
90d Low / 90d High
RUB 0.0039793079 / RUB 0.0045115558
52 Week Low / 52 Week High
RUB 0.0039793079 / RUB 0.005318004
All Time High6월 14일, 2024 (6 months ago)
RUB 0.600827
99.30%
All Time Low12월 23일, 2024 (2 days ago)
RUB 0.00394948
6.70%

Data provided by Coingecko API

GENIE to RUB converter

Genie
GenieGENIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Genie Price Chart (GENIE to RUB)

GENIERUB by TradingView

Genie Exchanges

Instant crypto to crypto exchange coming soon!

Genie Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.004196
RUB 0
RUB 0.004316
RUB 0.004121
2024. 12. 23.
RUB 0.004051
RUB 0.004196
RUB 0.004234
RUB 0.003979
2024. 12. 22.
RUB 0.004074
RUB 0.004051
RUB 0.004192
RUB 0.003987
2024. 12. 21.
RUB 0.004459
RUB 0.004074
RUB 0.004512
RUB 0.004048
2024. 12. 20.
RUB 0.00452
RUB 0.004459
RUB 0.004583
RUB 0.004141
2024. 12. 19.
RUB 0.00484
RUB 0.00452
RUB 0.004944
RUB 0.004398
2024. 12. 18.
RUB 0.005279
RUB 0.00484
RUB 0.005318
RUB 0.004853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 1 minute and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,468
0.44%
Market CapRUB 1.95T
VolumeRUB 34.53B
2
RUB 3,466.89
1.05%
Market CapRUB 417.42B
VolumeRUB 19.41B
4
RUB 2.28
2.51%
Market CapRUB 130.61B
VolumeRUB 3.71B
5
RUB 700.04
0.59%
Market CapRUB 102.11B
VolumeRUB 865.53M
6
RUB 198.18
0.80%
Market CapRUB 95B
VolumeRUB 3.56B
7
RUB 0.32939
1.65%
Market CapRUB 48.51B
VolumeRUB 2.78B

Data provided by Coingecko API

More Cryptocurrencies

6943
RUB 0.00341905
9.93%
Market CapRUB 4.23M
VolumeRUB 167,646
6945
RUB 6.83
0.10%
Market CapRUB 4.23M
VolumeRUB 27,716
6941
RUB 0.00431976
2.35%
Market CapRUB 4.22M
VolumeRUB 22,628
6946
RUB 0.00480135
0.87%
Market CapRUB 4.22M
VolumeRUB 47,869
6947
RUB 0.00041929
0.70%
Market CapRUB 4.21M
VolumeRUB 18,705

Data provided by Coingecko API