Gun Game (GG) Live Price

Gun Game logo
GGGun Game
RUB 0.151706+ 0.27%
Market Cap
RUB 10.29M
7.25%
Volume (24)
RUB 16,887
0.26%
Circulating Supply
68,179,034 GG
Issue Date
-

Data provided by Coingecko API

GG price Statistics

Gun Game Price Today

Gun Game Price
RUB 0.151706

Price Change

RUB 0.00040718
0.27%
24h Low / 24h High
RUB 0.148839 / RUB 0.151299

Trading Volume

RUB 16,886.79
0.26%
Volume / Market Cap
0.001640646
Market Dominance
0.0000039663479%
Market Rank
#5988

Gun Game Supply

Circulating Supply
68,179,033.84 GG
Total Supply
88,406,368.94 GG
Max Supply
88,800,000 GG

Gun Game Market Cap

Market Cap
RUB 10,292,769
7.25%

Fully Diluted
Market Cap

RUB 13,346,425
7.13%

Gun Game Price Yesterday

Yesterday's Low / High
RUB 0.16234652 / RUB 0.16277076
Yesterday's Open / Close
RUB 0.16277076 / RUB 0.16234652
Yesterday's Change
6.68%
Yesterday's Volume
RUB 21,716.432

Gun Game Price History

7d Low / 7d High
RUB 0.0017142181 / RUB 0.0019806515
30d Low / 30d High
RUB 0.15408779 / RUB 0.17249823
90d Low / 90d High
RUB 0.15408779 / RUB 0.17249823
52 Week Low / 52 Week High
RUB 0.15408779 / RUB 0.17637948
All Time High7월 28일, 2024 (7 months ago)
RUB 2.57
94.14%
All Time Low10월 3일, 2024 (4 months ago)
RUB 0.146626
2.96%

Data provided by Coingecko API

GG to RUB converter

Gun Game
Gun GameGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gun Game Price Chart (GG to RUB)

GGRUB by TradingView

Gun Game Exchanges

Instant crypto to crypto exchange coming soon!

Gun Game Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.162653
RUB 0
RUB 0.162771
RUB 0.160976
2025. 2. 25.
RUB 0.163347
RUB 0.162653
RUB 0.165178
RUB 0.154088
2025. 2. 24.
RUB 0.170197
RUB 0.163347
RUB 0.172498
RUB 0.157245
2025. 2. 23.
RUB 0.1672
RUB 0.170197
RUB 0.171027
RUB 0.166385
2025. 2. 22.
RUB 0.164244
RUB 0.1672
RUB 0.1703
RUB 0.164244
2025. 2. 21.
RUB 0.169841
RUB 0.164244
RUB 0.176379
RUB 0.162142
2025. 2. 20.
RUB 0.171546
RUB 0.169841
RUB 0.171985
RUB 0.168089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,315
2.63%
Market CapRUB 1.71T
VolumeRUB 76.74B
2
RUB 2,355.95
5.20%
Market CapRUB 283.48B
VolumeRUB 32.9B
4
RUB 2.23
2.88%
Market CapRUB 128.73B
VolumeRUB 6.1B
5
RUB 617.87
0.63%
Market CapRUB 89.95B
VolumeRUB 1.55B
6
RUB 141.49
0.68%
Market CapRUB 70.37B
VolumeRUB 6.02B
8
RUB 0.209173
0.34%
Market CapRUB 30.9B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5985
RUB 0.01037959
30.94%
Market CapRUB 10.3M
VolumeRUB 461,128
5987
RUB 0.00851033
8.03%
Market CapRUB 10.3M
VolumeRUB 918,717
5984
RUB 0.53669
13.27%
Market CapRUB 10.29M
VolumeRUB 190,735
5986
RUB 0.01102565
7.59%
Market CapRUB 10.29M
VolumeRUB 58,135
5989
RUB 0.02415108
6.13%
Market CapRUB 10.29M
VolumeRUB 12,288

Data provided by Coingecko API