Geoff (GEOFF) Live Price

Geoff logo
GEOFFGeoff
BRL 0.003895 -22.49%
Market Cap
BRL 4.3M
14.28%
Volume (24)
BRL 262,057
0.99%
Circulating Supply
1,000,000,000 GEOFF
Issue Date
-

Data provided by Coingecko API

GEOFF price Statistics

Geoff Price Today

Geoff Price
BRL 0.00389547

Price Change

BRL -0.0011302478
22.49%
24h Low / 24h High
BRL 0.00349634 / BRL 0.00502571

Trading Volume

BRL 262,057
0.99%
Volume / Market Cap
0.060921528
Market Dominance
0.000022367364%
Market Rank
#3983

Geoff Supply

Circulating Supply
1,000,000,000 GEOFF
Total Supply
1,000,000,000 GEOFF
Max Supply
1,000,000,000 GEOFF

Geoff Market Cap

Market Cap
BRL 4,301,550
14.28%

Fully Diluted
Market Cap

BRL 4,301,550
5.93%

Geoff Price Yesterday

Yesterday's Low / High
BRL 0.0040439425 / BRL 0.0040778376
Yesterday's Open / Close
BRL 0.0040439425 / BRL 0.0040778376
Yesterday's Change
4.07%
Yesterday's Volume
BRL 296,647.04

Geoff Price History

7d Low / 7d High
BRL 0.00059520633 / BRL 0.0015818344
30d Low / 30d High
BRL 0.0037859006 / BRL 0.0058498136
90d Low / 90d High
BRL 0.0035087317 / BRL 0.009051098
52 Week Low / 52 Week High
BRL 0.0033971996 / BRL 0.009051098
All Time High2월 19일, 2025 (2 days ago)
BRL 0.01149067
62.57%
All Time Low2월 17일, 2025 (4 days ago)
BRL 0.00312033
37.84%

Data provided by Coingecko API

GEOFF to BRL converter

Geoff
GeoffGEOFF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Geoff Price Chart (GEOFF to BRL)

GEOFFBRL by TradingView

Geoff Exchanges

Instant crypto to crypto exchange coming soon!

Geoff Historical Price Data (BRL)

Date
2025. 2. 21.
BRL 0.004754
BRL 0
BRL 0.005839
BRL 0.003786
2025. 2. 20.
BRL 0.005847
BRL 0.004754
BRL 0.006439
BRL 0.005587
2025. 2. 19.
BRL 0.004477
BRL 0.005847
BRL 0.009051
BRL 0.003509
2025. 2. 18.
BRL 0.00381
BRL 0.004477
BRL 0.004654
BRL 0.00381
2025. 2. 17.
BRL 0.006111
BRL 0.00381
BRL 0.006212
BRL 0.003397
2025. 2. 16.
BRL 0.006623
BRL 0.006111
BRL 0.007484
BRL 0.0053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,444
1.93%
Market CapBRL 1.91T
VolumeBRL 44.38B
2
BRL 2,711.43
2.65%
Market CapBRL 327B
VolumeBRL 33.52B
3
BRL 2.58
3.16%
Market CapBRL 149.49B
VolumeBRL 4.99B
5
BRL 657.25
0.48%
Market CapBRL 95.91B
VolumeBRL 1.04B
6
BRL 173.19
2.40%
Market CapBRL 84.57B
VolumeBRL 4.87B
8
BRL 0.24
4.49%
Market CapBRL 36.14B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3900
BRL 1.03
0.18%
Market CapBRL 4.55M
VolumeBRL 614
3902
BRL 0.01
1.82%
Market CapBRL 4.55M
VolumeBRL 11,248
3904
BRL 0.02
0.87%
Market CapBRL 4.55M
VolumeBRL 121,452
3905
BRL 0.07
1.77%
Market CapBRL 4.55M
VolumeBRL 10,669
3906
BRL 0.08
24.35%
Market CapBRL 4.53M
VolumeBRL 9,877
3911
BRL 0.07
2.83%
Market CapBRL 4.53M
VolumeBRL 21,552
3910
BRL 0.02
0.67%
Market CapBRL 4.53M
VolumeBRL 321,479
3909
BRL 0.29
0.03%
Market CapBRL 4.53M
VolumeBRL 60
3899
BRL 0.01
0.70%
Market CapBRL 4.53M
VolumeBRL 793,885
3913
BRL 0.03
8.18%
Market CapBRL 4.52M
VolumeBRL 6,226
3912
BRL 0.03
3.58%
Market CapBRL 4.52M
VolumeBRL 4.35M
3921
BRL 0.00050647
7.21%
Market CapBRL 4.52M
VolumeBRL 5,488
3915
BRL 0.05
6.85%
Market CapBRL 4.52M
VolumeBRL 2.13M
3914
BRL 0.03
0.13%
Market CapBRL 4.52M
VolumeBRL 103,723
3916
BRL 0.17
2.14%
Market CapBRL 4.52M
VolumeBRL 70,081
3920
BRL 0.3
3.99%
Market CapBRL 4.5M
VolumeBRL 86,802
3919
BRL 0.01
21.85%
Market CapBRL 4.5M
VolumeBRL 190,913
3870
BRL 0.92
7.80%
Market CapBRL 4.5M
VolumeBRL 340,321
3926
BRL 0.00449304
16.43%
Market CapBRL 4.49M
VolumeBRL 231,097
3924
BRL 0.07
3.30%
Market CapBRL 4.49M
VolumeBRL 14,011
3918
BRL 0.25
2.66%
Market CapBRL 4.49M
VolumeBRL 311,573
3923
BRL 0.1
2.28%
Market CapBRL 4.49M
VolumeBRL 279
Market CapBRL 4.49M
VolumeBRL 5,562
3922
BRL 0.00447161
9.69%
Market CapBRL 4.49M
VolumeBRL 18.28M
3925
BRL 0.00058354
21.96%
Market CapBRL 4.48M
VolumeBRL 19,310
Market CapBRL 4.47M
VolumeBRL 288,114
3927
BRL 0.58
0%
Market CapBRL 4.45M
VolumeBRL 635
3930
BRL 0.00446217
5.80%
Market CapBRL 4.46M
VolumeBRL 18,930
3929
BRL 0.16
3.90%
Market CapBRL 4.46M
VolumeBRL 6.67M
3932
BRL 0.06
35.06%
Market CapBRL 4.45M
VolumeBRL 32,548
3928
BRL 4.69
12.79%
Market CapBRL 4.45M
VolumeBRL 117,644
3935
BRL 553,299
1.71%
Market CapBRL 4.44M
VolumeBRL 9,900
3937
BRL 0.00468041
5.15%
Market CapBRL 4.44M
VolumeBRL 43,297
3934
BRL 58.01
0.75%
Market CapBRL 4.44M
VolumeBRL 10,424
3936
BRL 0.00442926
8.10%
Market CapBRL 4.43M
VolumeBRL 29,225
3933
BRL 0.04
0.01%
Market CapBRL 4.43M
VolumeBRL 153,355
3938
Market CapBRL 4.42M
VolumeBRL 1,597
3939
BRL 1.76
6.48%
Market CapBRL 4.42M
VolumeBRL 147,860
3940
BRL 0.00047038
0%
Market CapBRL 4.7M
VolumeBRL 0
Market CapBRL 4.41M
VolumeBRL 349,078
3942
BRL 0.00443525
4.84%
Market CapBRL 4.41M
VolumeBRL 346,648
3949
Market CapBRL 4.41M
VolumeBRL 121,762
3941
BRL 0.04
3.84%
Market CapBRL 4.41M
VolumeBRL 1,631
3943
Market CapBRL 4.4M
VolumeBRL 146,422
3944
BRL 0.06
10.97%
Market CapBRL 4.4M
VolumeBRL 22,170
3946
BRL 0.00004376
0%
Market CapBRL 4.38M
VolumeBRL 38
3947
BRL 0.04
1.46%
Market CapBRL 4.4M
VolumeBRL 28,286
3948
BRL 0.00005329
7.37%
Market CapBRL 4.39M
VolumeBRL 57,112
3950
BRL 0.00492964
15.57%
Market CapBRL 4.39M
VolumeBRL 406,534
3956
BRL 0.02
0.27%
Market CapBRL 4.38M
VolumeBRL 801,739
3951
BRL 0.00438096
8.52%
Market CapBRL 4.38M
VolumeBRL 23,238
Market CapBRL 4.38M
VolumeBRL 5,866
3952
BRL 0.01
3.96%
Market CapBRL 4.38M
VolumeBRL 32
3954
BRL 0.0019434
1.58%
Market CapBRL 4.36M
VolumeBRL 312
3958
BRL 48.85
0.16%
Market CapBRL 4.37M
VolumeBRL 526
3957
Market CapBRL 4.37M
VolumeBRL 46,177
3965
BRL 0.00437113
19.10%
Market CapBRL 4.37M
VolumeBRL 298,249
3960
BRL 0.4
0.38%
Market CapBRL 4.36M
VolumeBRL 5,093
3959
BRL 0.004344
0.45%
Market CapBRL 4.36M
VolumeBRL 843,744
3962
BRL 0.00000054
3.76%
Market CapBRL 4.35M
VolumeBRL 167,435
3953
BRL 0.0042439
0.58%
Market CapBRL 4.35M
VolumeBRL 578,134
3964
BRL 0.00231135
0.15%
Market CapBRL 4.35M
VolumeBRL 29
3968
BRL 46.43
4.07%
Market CapBRL 4.35M
VolumeBRL 37,747
3971
BRL 0.00434847
6.76%
Market CapBRL 4.35M
VolumeBRL 68
3966
BRL 0.00398454
2.63%
Market CapBRL 4.35M
VolumeBRL 13,911
3967
BRL 0.00436445
34.05%
Market CapBRL 4.34M
VolumeBRL 87,919
3963
BRL 0.07
0.39%
Market CapBRL 4.34M
VolumeBRL 758,378
3970
BRL 0.00435061
2.46%
Market CapBRL 4.34M
VolumeBRL 195,443
3972
BRL 0.00000001
1.15%
Market CapBRL 4.34M
VolumeBRL 1,619
3969
BRL 0.01
1.98%
Market CapBRL 4.34M
VolumeBRL 6,458
3973
BRL 0.02
2.72%
Market CapBRL 4.34M
VolumeBRL 33
3974
Market CapBRL 4.33M
VolumeBRL 105,766
3976
BRL 0.00433254
4.04%
Market CapBRL 4.33M
VolumeBRL 793
3975
BRL 0.91
1.51%
Market CapBRL 4.33M
VolumeBRL 359,136
3977
BRL 0.00002284
0%
Market CapBRL 4.3M
VolumeBRL 8
3961
BRL 0.11
3.61%
Market CapBRL 4.33M
VolumeBRL 1,230
3978
BRL 0.00432349
20.04%
Market CapBRL 4.32M
VolumeBRL 242,908
3987
BRL 0.00430375
6.20%
Market CapBRL 4.32M
VolumeBRL 804,436
3982
BRL 0.02
1.57%
Market CapBRL 4.31M
VolumeBRL 2,457
3980
BRL 1.21
5.86%
Market CapBRL 4.31M
VolumeBRL 28,801
3979
BRL 0.05
7.45%
Market CapBRL 4.31M
VolumeBRL 3,045
3981
BRL 0.00227733
4.62%
Market CapBRL 4.3M
VolumeBRL 7,554
3984
Market CapBRL 4.3M
VolumeBRL 445
3985
BRL 0.00005917
4.84%
Market CapBRL 4.3M
VolumeBRL 24,056
Market CapBRL 4.29M
VolumeBRL 326,623
3988
BRL 0.24
9.48%
Market CapBRL 4.28M
VolumeBRL 780,558
3989
BRL 0.00228368
1.74%
Market CapBRL 4.27M
VolumeBRL 751,777
3990
BRL 0.01
0.63%
Market CapBRL 4.27M
VolumeBRL 2,788
3882
BRL 0.00438775
39.90%
Market CapBRL 4.27M
VolumeBRL 1.26M
3991
Market CapBRL 4.27M
VolumeBRL 18,466
4064
BRL 0.00426623
17.31%
Market CapBRL 4.26M
VolumeBRL 8.58M
3992
BRL 0.00006753
2.32%
Market CapBRL 4.26M
VolumeBRL 4,157
3996
BRL 0.00000004
8.45%
Market CapBRL 4.26M
VolumeBRL 17,724
3993
BRL 0.18
2.75%
Market CapBRL 4.26M
VolumeBRL 1.43M
3994
BRL 0.12
0%
Market CapBRL 4.32M
VolumeBRL 0
3995
BRL 0.04
1.25%
Market CapBRL 4.26M
VolumeBRL 1,337
3997
BRL 0.05
2280.81%
Market CapBRL 4.25M
VolumeBRL 975
4000
BRL 0.00424716
11.76%
Market CapBRL 4.25M
VolumeBRL 64,275
3998
BRL 0.0043477
0%
Market CapBRL 4.35M
VolumeBRL 30,694
3900
BRL 1.03
0.18%
Market CapBRL 4.55M
VolumeBRL 614
3902
BRL 0.01
1.82%
Market CapBRL 4.55M
VolumeBRL 11,248

Data provided by Coingecko API